Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
18.050,60 +133,32 (+0,74%) Euro Stoxx 50
4.975,54 +36,53 (+0,74%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,90 +17,40 (+0,74%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
59.788,99 +499,25 (+0,84%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:310.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 96 | 2024-04-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 215 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 448 | 2024-05-17 | 27.00 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 10 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | 12 | 925 | 2024-06-21 | 27.25 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 33 | 360 | 2024-07-19 | - | - | - | - | - |
| 3.35 | 0.00 | - | 19 | 887 | 2024-09-20 | 53.55 | 0.00 | - | 1 | 1 |
| 4.85 | 0.00 | - | 16 | 184 | 2024-10-18 | 33.75 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 1 | 118 | 2024-11-15 | 35.20 | 0.00 | - | - | 9 |
| 7.00 | 0.00 | - | 2 | 152 | 2024-12-20 | 34.08 | 0.00 | - | 2 | 3 |
| 8.08 | 0.00 | - | 12 | 2,380 | 2025-01-17 | 28.91 | 0.00 | - | 2 | 229 |
| 12.45 | 0.00 | - | 204 | 204 | 2025-03-21 | - | - | - | - | - |
| 14.89 | 0.00 | - | 2 | 0 | 2025-05-16 | 30.40 | 0.00 | - | 3 | 7 |
| 14.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 48.60 | 0.00 | - | - | 1 |
| 18.95 | 0.00 | - | 5 | 8 | 2025-09-19 | 32.90 | 0.00 | - | 1 | 17 |
| 25.25 | 0.00 | - | 4 | 67 | 2026-01-16 | 32.95 | 0.00 | - | 2 | 3 |
