Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.638,31 -682,22 (-1,13%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.65 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 21 | 32 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-05-17 | 0.08 | -0.02 | -20.00% | 3 | 121 |
| - | - | - | - | - | 2024-05-24 | 0.13 | -0.02 | -13.33% | 8 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 6 |
| 46.60 | -6.00 | -11.41% | 4 | 341 | 2024-06-21 | 0.27 | -0.08 | -22.86% | 3 | 1,919 |
| 48.80 | 0.00 | - | 6 | 16 | 2024-07-19 | 0.51 | 0.00 | - | 2 | 59 |
| 63.22 | 0.00 | - | 1 | 73 | 2024-09-20 | 2.18 | 0.00 | - | 514 | 737 |
| 51.80 | 0.00 | - | 3 | 5 | 2024-10-18 | 2.17 | 0.00 | - | 1 | 64 |
| 50.80 | 0.00 | - | 1 | 26 | 2024-11-15 | 2.92 | 0.00 | - | 10 | 94 |
| 54.40 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.77 | 0.00 | - | 3 | 94 |
| 55.75 | 0.00 | - | 10 | 2,180 | 2025-01-17 | 3.80 | -0.70 | -15.56% | 6 | 2,475 |
| 56.65 | 0.00 | - | - | 31 | 2025-03-21 | - | - | - | - | - |
| 72.90 | 0.00 | - | 5 | 7 | 2025-05-16 | 6.45 | 0.00 | - | 2 | 137 |
| 61.10 | 0.00 | - | 1 | 52 | 2025-06-20 | 7.13 | 0.00 | - | 1 | 430 |
| 66.32 | +3.27 | +5.19% | 1 | 4 | 2025-09-19 | 8.50 | 0.00 | - | 4 | 35 |
| 68.15 | 0.00 | - | 1 | 137 | 2026-01-16 | 9.71 | 0.00 | - | 3 | 715 |
