Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.645,80 -745,91 (-1,24%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 2 | 3 |
| 62.41 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 51.99 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 40 |
| 50.80 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 57.36 | 0.00 | - | 1 | 295 | 2024-06-21 | 0.17 | -0.03 | -15.00% | 2 | 1,939 |
| 61.90 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.63 | 0.00 | - | 16 | 44 |
| 64.98 | 0.00 | - | 1 | 26 | 2024-09-20 | 1.20 | 0.00 | - | 3 | 145 |
| 72.42 | 0.00 | - | 2 | 3 | 2024-10-18 | 1.77 | 0.00 | - | 1 | 100 |
| 78.32 | 0.00 | - | 3 | 26 | 2024-11-15 | 2.30 | 0.00 | - | 2 | 61 |
| 65.30 | 0.00 | - | 12 | 10 | 2024-12-20 | 2.57 | 0.00 | - | 1 | 233 |
| 64.48 | 0.00 | - | 1 | 2,605 | 2025-01-17 | 2.90 | 0.00 | - | 11 | 2,708 |
| 62.25 | 0.00 | - | 2 | 2 | 2025-03-21 | 3.80 | -0.55 | -12.64% | 9 | 160 |
| 68.25 | 0.00 | - | 3 | 8 | 2025-05-16 | 5.40 | 0.00 | - | 2 | 69 |
| 71.50 | 0.00 | - | 1 | 58 | 2025-06-20 | 5.25 | -1.05 | -16.67% | 71 | 50 |
| 75.32 | 0.00 | - | 3 | 1 | 2025-09-19 | 6.52 | 0.00 | - | 1 | 3 |
| 78.00 | -1.72 | -2.16% | 1 | 90 | 2026-01-16 | 8.02 | 0.00 | - | 2 | 264 |
