Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.619,33 -702,67 (-1,16%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.21 | 0.00 | - | 4 | 7 |
| 86.15 | 0.00 | - | 1 | 150 | 2024-06-21 | 0.15 | 0.00 | - | 6 | 387 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 1 | 1 |
| 93.59 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.51 | 0.00 | - | 10 | 47 |
| 95.34 | 0.00 | - | - | 4 | 2024-10-18 | 1.50 | 0.00 | - | 2 | 2 |
| 87.40 | 0.00 | - | - | 12 | 2024-11-15 | 1.15 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-12-20 | 1.06 | 0.00 | - | 2 | 28 |
| 90.00 | 0.00 | - | 4 | 274 | 2025-01-17 | 1.50 | 0.00 | - | 10 | 312 |
| - | - | - | - | - | 2025-05-16 | 2.74 | 0.00 | - | 40 | 22 |
| 99.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.43 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2025-09-19 | 4.36 | 0.00 | - | - | 1 |
| 94.52 | 0.00 | - | 1 | 9 | 2026-01-16 | 5.41 | 0.00 | - | 6 | 15 |
