Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.488,58 -2.035,53 (-3,48%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.16 | 0.00 | - | 2 | 4 |
| 95.42 | 0.00 | - | 6 | 64 | 2024-06-21 | 0.14 | 0.00 | - | 7 | 1,357 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 2 | 3 |
| 100.85 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.23 | 0.00 | - | 17 | 40 |
| 106.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.65 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 2024-11-15 | 0.82 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-12-20 | 0.92 | 0.00 | - | 2 | 30 |
| 98.20 | 0.00 | - | 2 | 332 | 2025-01-17 | 0.71 | -0.34 | -32.38% | 7 | 616 |
| - | - | - | - | - | 2025-05-16 | 2.57 | 0.00 | - | 1 | 18 |
| 101.00 | 0.00 | - | - | 1 | 2025-09-19 | 3.43 | 0.00 | - | 3 | 12 |
| 71.20 | 0.00 | - | 3 | 3 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 20 |
