Deutsche Märkte schließen in 7 Stunden 4 Minuten
DAX
16.197,40 +30,95 (+0,19%) Euro Stoxx 50
4.371,87 +1,34 (+0,03%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Gold
2.061,00 -6,10 (-0,30%) EUR/USD
1,0937 -0,0037 (-0,34%) Bitcoin EUR
34.486,89 -503,63 (-1,44%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:180.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.02 | 0.00 | - | 1 | 0 |
| 72.80 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.12 | 0.00 | - | - | 0 |
| 73.80 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.11 | 0.00 | - | 41 | 0 |
| 75.30 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.46 | 0.00 | - | 1 | 0 |
| 80.34 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.23 | 0.00 | - | 1 | 0 |
| 86.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.91 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-01-16 | 6.75 | 0.00 | - | 3 | 0 |
