Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
37.594,38 -34,10 (-0,09%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.763,09 -438,78 (-0,73%) CMC Crypto 200
1.386,53 +3,95 (+0,29%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 25 | 30 |
| 96.15 | 0.00 | - | 198 | 285 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 1,828 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 1 | 11 |
| 92.75 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.30 | 0.00 | - | 2 | 444 |
| 109.53 | 0.00 | - | - | 2 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 5 |
| 101.35 | 0.00 | - | 16 | 9 | 2024-11-15 | 0.73 | 0.00 | - | 2 | 38 |
| 98.65 | 0.00 | - | - | 2 | 2024-12-20 | 1.14 | 0.00 | - | 6 | 143 |
| 100.20 | 0.00 | - | 1 | 83 | 2025-01-17 | 1.05 | 0.00 | - | 51 | 394 |
| 108.40 | 0.00 | - | 2 | 6 | 2025-05-16 | 1.92 | 0.00 | - | 5 | 23 |
| 89.20 | 0.00 | - | - | 0 | 2025-06-20 | 2.56 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2025-09-19 | 2.65 | 0.00 | - | 100 | 208 |
| 110.38 | 0.00 | - | 1 | 9 | 2026-01-16 | 3.75 | +0.15 | +4.17% | 4 | 23 |
