Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
38.51 | 0.00 | - | - | 1 | 2023-03-24 | 0.04 | 0.00 | - | 13 | 71 |
- | - | - | - | - | 2023-03-31 | 0.07 | -0.08 | -53.33% | 1 | 57 |
- | - | - | - | - | 2023-04-06 | 0.13 | -0.36 | -73.47% | 5 | 3 |
- | - | - | - | - | 2023-04-14 | 0.35 | 0.00 | - | 1 | 18 |
38.56 | 0.00 | - | 1 | 80 | 2023-04-21 | 0.40 | -0.18 | -31.03% | 23 | 2,444 |
- | - | - | - | - | 2023-04-28 | 0.66 | -0.22 | -25.00% | 2 | 202 |
- | - | - | - | - | 2023-05-19 | 1.33 | -0.35 | -20.83% | 27 | 4 |
37.25 | 0.00 | - | 2 | 156 | 2023-06-16 | 2.05 | -0.46 | -18.33% | 16 | 1,798 |
47.95 | +2.95 | +6.56% | 6 | 186 | 2023-09-15 | 4.40 | -0.45 | -9.28% | 6 | 1,680 |
50.00 | 0.00 | - | 10 | 701 | 2024-01-19 | 7.30 | 0.00 | - | 38 | 5,030 |
55.30 | -6.55 | -10.59% | 4 | 243 | 2024-06-21 | 9.10 | 0.00 | - | 4 | 91 |
56.90 | 0.00 | - | 1 | 53 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 550 |