Deutsche Märkte öffnen in 8 Stunden 28 Minuten
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
26.011,70 -403,38 (-1,53%) CMC Crypto 200
606,97 +7,30 (+1,22%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.51 | 0.00 | - | - | 1 | 2023-03-24 | 0.04 | 0.00 | - | 13 | 71 |
| - | - | - | - | - | 2023-03-31 | 0.07 | -0.08 | -53.33% | 1 | 57 |
| - | - | - | - | - | 2023-04-06 | 0.13 | -0.36 | -73.47% | 5 | 3 |
| - | - | - | - | - | 2023-04-14 | 0.35 | 0.00 | - | 1 | 18 |
| 38.56 | 0.00 | - | 1 | 80 | 2023-04-21 | 0.40 | -0.18 | -31.03% | 23 | 2,444 |
| - | - | - | - | - | 2023-04-28 | 0.66 | -0.22 | -25.00% | 2 | 202 |
| - | - | - | - | - | 2023-05-19 | 1.33 | -0.35 | -20.83% | 27 | 4 |
| 37.25 | 0.00 | - | 2 | 156 | 2023-06-16 | 2.05 | -0.46 | -18.33% | 16 | 1,798 |
| 47.95 | +2.95 | +6.56% | 6 | 186 | 2023-09-15 | 4.40 | -0.45 | -9.28% | 6 | 1,680 |
| 50.00 | 0.00 | - | 10 | 701 | 2024-01-19 | 7.30 | 0.00 | - | 38 | 5,030 |
| 55.30 | -6.55 | -10.59% | 4 | 243 | 2024-06-21 | 9.10 | 0.00 | - | 4 | 91 |
| 56.90 | 0.00 | - | 1 | 53 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 550 |
