Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.925,77 -1.197,41 (-1,99%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 1 | 5 |
| 101.75 | 0.00 | - | 1 | 42 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 944 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 2 | 1 |
| 107.00 | -5.55 | -4.93% | 1 | 1 | 2024-09-20 | 0.24 | 0.00 | - | 102 | 459 |
| 110.05 | 0.00 | - | - | 3 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.49 | 0.00 | - | 1 | 12 |
| 114.10 | 0.00 | - | 1 | 51 | 2025-01-17 | 1.03 | 0.00 | - | 5 | 950 |
| - | - | - | - | - | 2025-05-16 | 1.74 | 0.00 | - | 10 | 76 |
| - | - | - | - | - | 2025-06-20 | 1.80 | 0.00 | - | 1 | 8 |
| 120.08 | 0.00 | - | 5 | 95 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 131 |
