Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0712 +0,0040 (+0,38%) Bitcoin EUR
54.043,13 -2.155,32 (-3,84%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.80 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.04 | 0.00 | - | 3 | 23 |
| 151.30 | 0.00 | - | 6 | 66 | 2024-06-21 | 0.02 | 0.00 | - | 17 | 261 |
| - | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 1 | 11 |
| 140.35 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.21 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.39 | 0.00 | - | 5 | 63 |
| 114.03 | 0.00 | - | 48 | 99 | 2025-01-17 | 0.20 | 0.00 | - | 5 | 487 |
| 157.20 | 0.00 | - | 1 | 1 | 2025-05-16 | 0.62 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 2025-06-20 | 0.66 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-09-19 | 1.16 | 0.00 | - | 3 | 10 |
| 142.75 | 0.00 | - | 1 | 35 | 2026-01-16 | 1.74 | 0.00 | - | 1 | 66 |
