Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.867,03 +958,26 (+1,63%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. September 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.16 | 0.00 | - | 3 | 10 |
| 146.69 | 0.00 | - | 1 | 1 | 140.00 | 1.06 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 150.00 | 1.31 | 0.00 | - | 4 | 269 |
| - | - | - | - | - | 155.00 | 1.70 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 160.00 | 2.01 | 0.00 | - | 22 | 5 |
| - | - | - | - | - | 175.00 | 2.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 2.65 | 0.00 | - | 100 | 208 |
| 101.00 | 0.00 | - | - | 1 | 185.00 | 3.43 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 190.00 | 3.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 195.00 | 4.36 | 0.00 | - | - | 1 |
| 86.08 | 0.00 | - | 3 | 3 | 200.00 | 4.75 | 0.00 | - | 3 | 13 |
| 84.55 | 0.00 | - | 1 | 2 | 210.00 | 5.79 | 0.00 | - | 1 | 8 |
| 75.32 | 0.00 | - | 3 | 1 | 220.00 | 6.52 | 0.00 | - | 1 | 3 |
| 66.32 | +3.27 | +5.19% | 1 | 4 | 230.00 | 8.50 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 240.00 | 11.00 | 0.00 | - | 2 | 310 |
| 51.00 | 0.00 | - | 1 | 2 | 250.00 | 12.75 | 0.00 | - | 2 | 4 |
| 44.50 | -1.79 | -3.87% | 1 | 5 | 260.00 | 14.95 | 0.00 | - | - | 2 |
| 39.30 | +2.98 | +8.20% | 1 | 11 | 270.00 | 18.38 | 0.00 | - | 1 | 3 |
| 33.60 | 0.00 | - | 1 | 15 | 280.00 | 22.00 | 0.00 | - | 1 | 5 |
| 25.63 | 0.00 | - | 1 | 16 | 290.00 | 23.30 | 0.00 | - | 7 | 12 |
| 27.78 | 0.00 | - | 1 | 7 | 300.00 | 38.40 | 0.00 | - | 2 | 3 |
| 18.95 | 0.00 | - | 5 | 8 | 310.00 | 32.90 | 0.00 | - | 1 | 17 |
| 23.75 | 0.00 | - | 3 | 4 | 320.00 | 36.75 | 0.00 | - | 1 | 14 |
| 17.81 | 0.00 | - | 2 | 17 | 330.00 | 53.20 | 0.00 | - | 1 | 1 |
| 11.65 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 22 | 11 | 350.00 | - | - | - | - | - |
| 6.89 | 0.00 | - | - | 17 | 360.00 | 77.35 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 9 | 370.00 | 86.40 | 0.00 | - | 1 | 0 |
| 4.32 | 0.00 | - | 1 | 35 | 380.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 241 | 390.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 26 | 51 | 400.00 | 114.43 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 6 | 34 | 410.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 17 | 420.00 | - | - | - | - | - |
| 1.31 | -0.29 | -18.13% | 8 | 98 | 430.00 | 144.38 | 0.00 | - | 10 | 0 |
