Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
275,96+0,28 (+0,10%)
Börsenschluss: 04:00PM EDT
275,55 -0,41 (-0,15%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. September 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----135.001.500.00-47
146.690.00-11140.001.060.00-410
-----145.001.560.00-245
-----150.001.310.00-4269
-----155.001.700.00-2153
-----160.002.010.00-225
-----175.002.450.00-11
-----180.002.650.00-100208
101.000.00--1185.003.800.00-2412
-----190.003.540.00-112
-----195.004.360.00--1
86.080.00-33200.003.850.00-210
84.550.00-12210.005.210.00-19
76.600.00-64220.006.520.00-13
77.900.00-14230.008.50+1.21+16.60%432
-----240.007.850.00-1310
51.120.00-11250.0012.75+0.44+3.57%22
43.750.00-24260.0014.95+14.95--2
39.250.00-110270.0018.380.00-13
33.950.00-216280.0022.000.00-15
29.00-6.75-18.88%316290.0023.300.00-712
27.780.00-17300.0038.400.00-23
18.950.00-58310.0032.900.00-117
23.750.00-34320.0036.750.00-114
17.810.00-217330.0053.200.00-11
11.650.00-23340.00-----
8.950.00-2211350.00-----
6.89+6.89--17360.0077.350.00-10
6.000.00-19370.0086.400.00-10
4.320.00-135380.00-----
4.100.00-3241390.00-----
3.350.00-2651400.00114.430.00-100
3.600.00-634410.00-----
1.890.00-117420.00-----
1.400.00-1947430.00144.380.00-100