Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. September 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.39 | 0.00 | - | 4 | 37 |
| 146.69 | 0.00 | - | 1 | 1 | 140.00 | 0.43 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 145.00 | 0.62 | -0.11 | -15.07% | 4 | 50 |
| - | - | - | - | - | 150.00 | 0.79 | +0.03 | +3.95% | 3 | 258 |
| - | - | - | - | - | 155.00 | 0.70 | 0.00 | - | 1 | 168 |
| 115.86 | 0.00 | - | - | 1 | 160.00 | 1.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 170.00 | 1.21 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 175.00 | 2.22 | 0.00 | - | 1 | 1 |
| 89.70 | 0.00 | - | 1 | 2 | 180.00 | 1.92 | 0.00 | - | 3 | 275 |
| 101.00 | 0.00 | - | - | 1 | 185.00 | 1.89 | 0.00 | - | 10 | 23 |
| 77.25 | 0.00 | - | - | - | 190.00 | 2.20 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 195.00 | 4.36 | 0.00 | - | - | 1 |
| 88.61 | 0.00 | - | 2 | 7 | 200.00 | 3.95 | 0.00 | - | 9 | 25 |
| 84.55 | 0.00 | - | 1 | 2 | 210.00 | 5.45 | -0.05 | -0.91% | 40 | 131 |
| 65.51 | 0.00 | - | 1 | 4 | 220.00 | 7.10 | 0.00 | - | 7 | 9 |
| 55.54 | 0.00 | - | 2 | 4 | 230.00 | 8.60 | -0.92 | -9.66% | 10 | 54 |
| 37.88 | 0.00 | - | 3 | 7 | 240.00 | 11.80 | -0.15 | -1.26% | 6 | 371 |
| 34.46 | 0.00 | - | 9 | 23 | 250.00 | 14.95 | -0.60 | -3.86% | 4 | 83 |
| 28.35 | 0.00 | - | 1 | 17 | 260.00 | 19.15 | -1.10 | -5.43% | 1 | 144 |
| 22.52 | 0.00 | - | 3 | 25 | 270.00 | 26.00 | 0.00 | - | 20 | 71 |
| 20.00 | +1.73 | +9.47% | 3 | 1,230 | 280.00 | 31.00 | 0.00 | - | 1 | 103 |
| 16.40 | +2.45 | +17.56% | 6 | 826 | 290.00 | 30.22 | 0.00 | - | 1 | 14 |
| 12.35 | +1.25 | +11.26% | 1 | 155 | 300.00 | 38.02 | 0.00 | - | 16 | 11 |
| 8.60 | 0.00 | - | 8 | 218 | 310.00 | 39.02 | 0.00 | - | 14 | 17 |
| 8.30 | +1.68 | +25.38% | 4 | 62 | 320.00 | 58.40 | 0.00 | - | 1 | 2 |
| 6.55 | +0.40 | +6.50% | 101 | 536 | 330.00 | 53.20 | 0.00 | - | 1 | 0 |
| 5.30 | +0.60 | +12.77% | 222 | 12 | 340.00 | - | - | - | - | - |
| 4.00 | +1.20 | +42.86% | 10 | 41 | 350.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 16 | 25 | 360.00 | 77.35 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 28 | 26 | 370.00 | 86.40 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 35 | 380.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 241 | 390.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 53 | 400.00 | 114.43 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 6 | 34 | 410.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 20 | 420.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 106 | 430.00 | 144.38 | 0.00 | - | 10 | 0 |
