Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.400,43 +834,52 (+1,36%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 145.00 | 0.18 | 0.00 | - | 6 | 3 |
| 130.70 | 0.00 | - | 1 | 1 | 150.00 | 0.21 | 0.00 | - | 5 | 9 |
| 125.36 | 0.00 | - | 60 | 156 | 155.00 | 0.17 | 0.00 | - | 60 | 156 |
| - | - | - | - | - | 160.00 | 0.09 | 0.00 | - | 1 | 3 |
| 110.05 | 0.00 | - | - | 3 | 170.00 | 0.13 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 175.00 | 0.21 | 0.00 | - | 4 | 25 |
| 86.00 | 0.00 | - | 1 | 3 | 180.00 | 0.20 | 0.00 | - | 3 | 8 |
| 106.00 | 0.00 | - | 1 | 3 | 185.00 | 0.15 | 0.00 | - | 21 | 16 |
| 91.40 | 0.00 | - | - | 1 | 190.00 | 0.18 | 0.00 | - | 1 | 8 |
| 95.34 | 0.00 | - | - | 4 | 195.00 | 0.26 | 0.00 | - | 1 | 19 |
| 74.12 | 0.00 | - | 3 | 10 | 200.00 | 0.23 | -0.07 | -23.33% | 2 | 60 |
| 46.61 | 0.00 | - | 2 | 14 | 210.00 | 0.42 | -0.08 | -16.00% | 2 | 91 |
| 37.81 | 0.00 | - | 30 | 35 | 220.00 | 0.65 | -0.24 | -26.97% | 116 | 153 |
| 29.24 | 0.00 | - | 2 | 14 | 230.00 | 1.26 | -0.19 | -13.10% | 7 | 271 |
| 23.25 | 0.00 | - | 5 | 42 | 240.00 | 2.37 | -1.13 | -32.29% | 131 | 520 |
| 17.42 | +3.97 | +29.52% | 633 | 1,005 | 250.00 | 4.84 | -1.76 | -26.67% | 164 | 1,752 |
| 10.00 | +1.25 | +14.29% | 42 | 435 | 260.00 | 8.20 | -2.50 | -23.36% | 287 | 1,145 |
| 5.59 | +1.04 | +22.86% | 151 | 1,473 | 270.00 | 14.70 | -2.10 | -12.50% | 7 | 667 |
| 2.85 | +0.79 | +38.35% | 1,349 | 6,790 | 280.00 | 23.93 | 0.00 | - | 18 | 502 |
| 1.36 | +0.30 | +28.30% | 120 | 1,000 | 290.00 | 36.00 | 0.00 | - | 2 | 18 |
| 0.58 | +0.09 | +18.37% | 57 | 1,297 | 300.00 | - | - | - | - | - |
| 0.29 | +0.03 | +11.54% | 9 | 713 | 310.00 | 37.50 | 0.00 | - | 2 | 0 |
| 0.20 | +0.06 | +42.86% | 1 | 234 | 320.00 | 38.00 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 25 | 567 | 330.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 275 | 340.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 126 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 7 | 360.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 16 | 370.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 1 | 390.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 1 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 410.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 420.00 | 147.41 | 0.00 | - | - | 0 |
