Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
269,78-1,59 (-0,59%)
Börsenschluss: 04:00PM EDT
269,70 -0,08 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Oktober 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----135.000.130.00-1210
-----140.000.200.00-210
-----145.000.180.00-63
130.700.00-11150.000.210.00-59
127.960.00--96155.000.360.00--96
-----160.000.400.00-13
110.050.00--3170.00-----
-----175.000.370.00--23
109.530.00--2180.000.780.00-34
106.000.00-13185.000.650.00-548
91.400.00--1190.000.780.00-16
95.340.00--4195.001.500.00-22
93.200.00-16200.000.900.00-113
75.900.00-113210.001.460.00-547
72.420.00-23220.002.21+0.04+1.84%1089
48.250.00-35230.003.19+0.14+4.59%153
48.650.00-18240.004.60+0.43+10.31%140
38.300.00-630250.006.85+0.55+8.73%59240
24.70-4.20-14.53%541260.008.850.00-37237
18.15-3.85-17.50%67061270.0013.20+0.45+3.53%5124
12.93-0.62-4.58%1432280.0017.300.00-9142
9.26-0.09-0.96%5303290.0018.970.00-10105
5.82-0.83-12.48%62229300.00-----
4.550.00-1143310.0033.750.00-11
2.930.00-151320.0038.000.00--0
1.57-0.33-17.37%2206330.0045.900.00-10
1.450.00-1257340.00-----
0.65-0.03-4.41%120350.00-----
1.280.00-12360.00-----
0.600.00-211370.00-----
0.420.00--1380.00-----
0.400.00-21390.00-----
0.220.00-21400.00-----
0.260.00-17410.00-----