Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.488,12 +2.006,98 (+3,32%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240830C00205000 | 2024-07-24 3:09PM EDT | 2024-08-30 | 51.49 | 53.40 | 57.15 | 0.00 | - | 2 | 2 | 63.61% |
| V240920C00205000 | 2024-07-25 11:45AM EDT | 2024-09-20 | 51.94 | 54.20 | 57.90 | 0.00 | - | 2 | 19 | 54.50% |
| V250620C00205000 | 2024-04-04 2:18PM EDT | 2025-06-20 | 85.00 | 75.05 | 79.50 | 0.00 | - | 4 | 3 | 51.69% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240726P00205000 | 2024-07-23 3:00PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 17 | 143.75% |
| V240802P00205000 | 2024-07-25 10:13AM EDT | 2024-08-02 | 0.01 | 0.00 | 1.47 | 0.00 | - | 11 | 53 | 98.05% |
| V240809P00205000 | 2024-07-05 1:01PM EDT | 2024-08-09 | 0.09 | 0.00 | 1.87 | 0.00 | - | 1 | 1 | 75.34% |
| V240816P00205000 | 2024-07-24 3:59PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.75 | 0.00 | - | 22 | 32 | 52.00% |
| V240823P00205000 | 2024-07-08 12:45PM EDT | 2024-08-23 | 0.08 | 0.00 | 2.17 | 0.00 | - | - | 1 | 56.03% |
| V240830P00205000 | 2024-07-15 2:59PM EDT | 2024-08-30 | 0.11 | 0.00 | 0.38 | 0.00 | - | 1 | 1 | 40.77% |
| V240920P00205000 | 2024-07-26 11:35AM EDT | 2024-09-20 | 0.18 | 0.14 | 0.19 | -0.05 | -21.74% | 29 | 126 | 28.96% |
| V241220P00205000 | 2024-07-25 3:59PM EDT | 2024-12-20 | 1.35 | 1.01 | 1.06 | 0.00 | - | 2 | 17 | 24.67% |
| V250321P00205000 | 2024-07-25 3:45PM EDT | 2025-03-21 | 2.57 | 2.04 | 2.30 | 0.00 | - | 5 | 9 | 23.61% |
| V250620P00205000 | 2024-07-24 3:51PM EDT | 2025-06-20 | 3.70 | 3.10 | 3.40 | 0.00 | - | 6 | 73 | 22.58% |
| V261218P00205000 | 2024-07-24 10:15AM EDT | 2026-12-18 | 8.89 | 7.70 | 11.95 | 0.00 | - | 9 | 12 | 22.59% |
