Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.212,87 +226,28 (+0,35%) CMC Crypto 200
1.513,55 +25,01 (+1,68%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240524C00008000 | 2024-05-14 2:53PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 104 | 112 | 76.56% |
| UWMC240531C00008000 | 2024-05-20 11:20AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 131 | 56.25% |
| UWMC240607C00008000 | 2024-05-15 10:34AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 69 | 55.86% |
| UWMC240614C00008000 | 2024-05-17 10:23AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 77 | 60.16% |
| UWMC240621C00008000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 47 | 348 | 41.99% |
| UWMC240628C00008000 | 2024-05-20 11:40AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.25 | 0.00 | - | 13 | 71 | 57.62% |
| UWMC240719C00008000 | 2024-05-21 3:30PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 12 | 94 | 36.33% |
| UWMC240816C00008000 | 2024-05-21 1:53PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 113 | 8,316 | 42.19% |
| UWMC241115C00008000 | 2024-05-21 2:52PM EDT | 2024-11-15 | 0.45 | 0.45 | 0.50 | -0.01 | -2.17% | 5 | 1,519 | 40.14% |
| UWMC250117C00008000 | 2024-05-21 12:35PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | -0.01 | -1.64% | 2 | 627 | 43.26% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240607P00008000 | 2024-05-14 11:50AM EDT | 2024-06-07 | 0.75 | 0.10 | 2.40 | 0.00 | - | - | 2 | 115.23% |
| UWMC240614P00008000 | 2024-05-14 10:02AM EDT | 2024-06-14 | 0.97 | 0.45 | 1.15 | 0.00 | - | - | 1 | 83.59% |
| UWMC240621P00008000 | 2024-05-15 10:13AM EDT | 2024-06-21 | 0.75 | 0.30 | 1.50 | 0.00 | - | 10 | 21 | 116.60% |
| UWMC240816P00008000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 1.45 | 1.05 | 1.35 | 0.00 | - | 1 | 106 | 59.47% |
| UWMC241115P00008000 | 2024-04-24 3:25PM EDT | 2024-11-15 | 1.90 | 1.10 | 1.50 | 0.00 | - | 1 | 2 | 49.32% |
| UWMC250117P00008000 | 2024-05-08 12:16PM EDT | 2025-01-17 | 1.65 | 0.50 | 1.65 | 0.00 | - | - | 3 | 48.88% |
