Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,50 -4,40 (-0,19%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.588,47 -4.600,60 (-7,91%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240503C00006000 | 2024-04-29 10:42AM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UWMC240503C00006500 | 2024-04-30 2:52PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| UWMC240503C00007000 | 2024-04-24 1:38PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 25.00% |
| UWMC240503C00008000 | 2024-04-04 1:05PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UWMC240503C00009000 | 2024-04-10 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240503P00005000 | 2024-04-15 12:34PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UWMC240503P00005500 | 2024-04-16 9:41AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UWMC240503P00006000 | 2024-04-30 3:46PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UWMC240503P00006500 | 2024-04-29 12:45PM EDT | 6.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UWMC240503P00007000 | 2024-04-05 9:53AM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UWMC240503P00008000 | 2024-03-22 2:04PM EDT | 8.00 | 0.56 | 0.70 | 2.50 | 0.00 | - | 1 | 1 | 589.06% |
