Deutsche Märkte öffnen in 4 Stunden 17 Minuten
Nikkei 225
38.712,34 -234,59 (-0,60%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.502,36 -1.033,65 (-1,58%) CMC Crypto 200
1.528,25 +39,71 (+2,67%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240524C00007000 | 2024-05-21 9:48AM EDT | 2024-05-24 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 5 | 350 | 55.47% |
| UWMC240531C00007000 | 2024-05-21 11:33AM EDT | 2024-05-31 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 1 | 167 | 42.19% |
| UWMC240607C00007000 | 2024-05-21 9:48AM EDT | 2024-06-07 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 5 | 125 | 49.41% |
| UWMC240614C00007000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 0.36 | 0.35 | 0.45 | 0.00 | - | 4 | 102 | 48.63% |
| UWMC240621C00007000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 6 | 915 | 42.77% |
| UWMC240628C00007000 | 2024-05-15 9:34AM EDT | 2024-06-28 | 0.75 | 0.40 | 1.60 | 0.00 | - | 6 | 6 | 99.80% |
| UWMC240719C00007000 | 2024-05-17 10:59AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | +0.04 | +8.70% | 3 | 35 | 44.53% |
| UWMC240816C00007000 | 2024-05-21 2:10PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | 0.00 | - | 101 | 8,564 | 43.95% |
| UWMC241115C00007000 | 2024-05-21 1:02PM EDT | 2024-11-15 | 0.85 | 0.70 | 0.95 | -0.29 | -25.44% | 87 | 908 | 43.56% |
| UWMC250117C00007000 | 2024-05-21 3:53PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.25 | -0.02 | -1.96% | 3 | 2,813 | 50.68% |
| UWMC260116C00007000 | 2024-05-21 3:24PM EDT | 2026-01-16 | 1.45 | 1.35 | 1.60 | -0.05 | -3.33% | 11 | 1,241 | 41.90% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240524P00007000 | 2024-05-21 10:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 164 | 68.75% |
| UWMC240531P00007000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 433 | 37.50% |
| UWMC240607P00007000 | 2024-05-20 1:32PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | 0.00 | - | 29 | 82 | 46.09% |
| UWMC240614P00007000 | 2024-05-20 11:16AM EDT | 2024-06-14 | 0.19 | 0.15 | 0.20 | 0.00 | - | 11 | 32 | 38.67% |
| UWMC240621P00007000 | 2024-05-20 11:49AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 5 | 523 | 46.48% |
| UWMC240816P00007000 | 2024-05-15 12:30PM EDT | 2024-08-16 | 0.49 | 0.45 | 0.60 | 0.00 | - | 15 | 268 | 49.81% |
| UWMC241115P00007000 | 2024-05-17 12:44PM EDT | 2024-11-15 | 0.85 | 0.75 | 0.85 | 0.00 | - | 68 | 144 | 47.66% |
| UWMC250117P00007000 | 2024-05-10 11:37AM EDT | 2025-01-17 | 1.05 | 0.90 | 1.05 | 0.00 | - | 2 | 543 | 49.85% |
| UWMC260116P00007000 | 2024-05-16 9:48AM EDT | 2026-01-16 | 1.57 | 1.35 | 2.55 | 0.00 | - | 2 | 332 | 57.28% |
