Deutsche Märkte schließen in 6 Stunden 2 Minuten
DAX
18.689,96 -79,00 (-0,42%) Euro Stoxx 50
5.044,59 -29,75 (-0,59%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,50 -16,00 (-0,66%) EUR/USD
1,0877 +0,0015 (+0,14%) Bitcoin EUR
65.244,00 +3.667,31 (+5,96%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:6.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240524C00006000 | 2024-05-07 10:44AM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UWMC240531C00006000 | 2024-05-02 10:50AM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UWMC240621C00006000 | 2024-05-13 10:19AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UWMC240816C00006000 | 2024-05-10 1:02PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UWMC241115C00006000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 1.05 | 1.30 | 1.55 | 0.00 | - | 1 | 21 | 46.88% |
| UWMC250117C00006000 | 2024-05-10 1:33PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240524P00006000 | 2024-05-09 9:43AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| UWMC240531P00006000 | 2024-05-09 9:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UWMC240607P00006000 | 2024-05-08 2:41PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UWMC240621P00006000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UWMC240628P00006000 | 2024-05-14 2:54PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UWMC240816P00006000 | 2024-05-20 12:37PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UWMC241115P00006000 | 2024-05-20 1:53PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| UWMC250117P00006000 | 2024-05-13 12:11PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
