Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240531C00005000 | 2024-05-13 9:31AM EDT | 2024-05-31 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UWMC240621C00005000 | 2024-05-10 9:39AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UWMC240816C00005000 | 2024-05-09 9:41AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
UWMC241115C00005000 | 2024-05-09 9:47AM EDT | 2024-11-15 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UWMC250117C00005000 | 2024-05-20 1:47PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UWMC260116C00005000 | 2024-05-20 1:53PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240524P00005000 | 2024-04-12 2:28PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 238 | 237.50% |
UWMC240816P00005000 | 2024-05-10 11:07AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
UWMC241115P00005000 | 2024-05-20 12:13PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
UWMC250117P00005000 | 2024-05-15 11:58AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UWMC260116P00005000 | 2024-05-15 11:57AM EDT | 2026-01-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |