Deutsche Märkte schließen in 58 Minuten
DAX
18.642,57 +144,63 (+0,78%) Euro Stoxx 50
5.019,18 +35,51 (+0,71%) Dow Jones 30
38.639,07 -47,25 (-0,12%) Gold
2.358,10 +12,30 (+0,52%) EUR/USD
1,0881 +0,0027 (+0,25%) Bitcoin EUR
64.188,88 +1.411,07 (+2,25%)
UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:7.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240607C00007000 | 2024-05-31 2:42PM EDT | 2024-06-07 | 0.42 | 0.40 | 0.45 | 0.00 | - | 1 | 217 | 39.06% |
| UWMC240614C00007000 | 2024-05-29 2:07PM EDT | 2024-06-14 | 0.35 | 0.45 | 0.55 | 0.00 | - | 1 | 222 | 53.91% |
| UWMC240621C00007000 | 2024-05-31 9:46AM EDT | 2024-06-21 | 0.58 | 0.45 | 0.55 | 0.00 | - | 4 | 924 | 42.58% |
| UWMC240628C00007000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.50 | 0.45 | 0.60 | 0.00 | - | 11 | 30 | 44.14% |
| UWMC240719C00007000 | 2024-05-30 11:55AM EDT | 2024-07-19 | 0.50 | 0.55 | 0.65 | 0.00 | - | 14 | 62 | 38.28% |
| UWMC240816C00007000 | 2024-05-30 1:42PM EDT | 2024-08-16 | 0.75 | 0.60 | 0.85 | 0.00 | - | 101 | 8,769 | 46.68% |
| UWMC241115C00007000 | 2024-05-29 2:11PM EDT | 2024-11-15 | 0.85 | 0.85 | 1.10 | 0.00 | - | 157 | 1,181 | 44.73% |
| UWMC250117C00007000 | 2024-05-30 1:56PM EDT | 2025-01-17 | 1.15 | 0.90 | 1.25 | 0.00 | - | 4 | 3,301 | 44.82% |
| UWMC260116C00007000 | 2024-05-31 12:15PM EDT | 2026-01-16 | 1.70 | 1.55 | 1.85 | 0.00 | - | 16 | 1,270 | 44.82% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240607P00007000 | 2024-05-29 3:12PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.10 | 0.00 | - | 12 | 108 | 57.81% |
| UWMC240614P00007000 | 2024-05-29 2:45PM EDT | 2024-06-14 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 91 | 50.00% |
| UWMC240621P00007000 | 2024-06-03 10:08AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 10 | 532 | 53.52% |
| UWMC240719P00007000 | 2024-05-30 1:59PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 27 | 52.34% |
| UWMC240816P00007000 | 2024-05-31 11:02AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.55 | 0.00 | - | 5 | 253 | 57.42% |
| UWMC241115P00007000 | 2024-05-17 12:44PM EDT | 2024-11-15 | 0.85 | 0.55 | 1.00 | 0.00 | - | 68 | 144 | 50.59% |
| UWMC250117P00007000 | 2024-05-30 10:59AM EDT | 2025-01-17 | 0.90 | 0.80 | 0.95 | 0.00 | - | 2 | 548 | 50.98% |
| UWMC260116P00007000 | 2024-05-23 3:27PM EDT | 2026-01-16 | 1.59 | 1.35 | 1.75 | 0.00 | - | 100 | 432 | 54.49% |
