Deutsche Märkte schließen in 46 Minuten
DAX
18.639,77 +141,83 (+0,77%) Euro Stoxx 50
5.017,03 +33,36 (+0,67%) Dow Jones 30
38.554,56 -131,76 (-0,34%) Gold
2.360,90 +15,10 (+0,64%) EUR/USD
1,0880 +0,0026 (+0,24%) Bitcoin EUR
63.552,43 +847,67 (+1,35%)
UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:42AM EDT. Markt geöffnet.
Strike:6.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240621C00006000 | 2024-05-13 10:19AM EDT | 2024-06-21 | 1.05 | 1.35 | 1.55 | 0.00 | - | 3 | 11 | 69.53% |
| UWMC240719C00006000 | 2024-05-22 11:41AM EDT | 2024-07-19 | 1.25 | 1.35 | 1.55 | 0.00 | - | - | 25 | 63.28% |
| UWMC240816C00006000 | 2024-05-10 1:02PM EDT | 2024-08-16 | 1.24 | 1.35 | 1.60 | 0.00 | - | 11 | 621 | 56.25% |
| UWMC241115C00006000 | 2024-06-03 9:42AM EDT | 2024-11-15 | 1.75 | 1.45 | 1.75 | +0.33 | +23.24% | 2 | 24 | 48.83% |
| UWMC250117C00006000 | 2024-05-31 11:16AM EDT | 2025-01-17 | 1.80 | 0.75 | 1.80 | 0.00 | - | 2 | 135 | 44.53% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240607P00006000 | 2024-05-08 2:41PM EDT | 2024-06-07 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 200 | 550.00% |
| UWMC240621P00006000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 86 | 87.50% |
| UWMC240628P00006000 | 2024-05-14 2:54PM EDT | 2024-06-28 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 5 | 241.02% |
| UWMC240719P00006000 | 2024-05-20 11:59AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.10 | 0.00 | - | - | 5 | 50.78% |
| UWMC240816P00006000 | 2024-05-31 12:23PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 493 | 50.78% |
| UWMC241115P00006000 | 2024-05-29 10:32AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | 0.00 | - | 76 | 1,765 | 52.64% |
| UWMC250117P00006000 | 2024-05-30 11:39AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 6 | 610 | 50.39% |
