Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.628,73 +130,79 (+0,71%) Euro Stoxx 50
5.014,81 +31,14 (+0,62%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,60 +5,80 (+0,25%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.755,42 +1.413,70 (+2,27%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC260116C00001000 | 2023-11-08 4:19PM EDT | 1.00 | 4.80 | 2.50 | 7.50 | 0.00 | - | 6 | 0 | 0.00% |
| UWMC260116C00002000 | 2024-02-21 10:59AM EDT | 2.00 | 4.64 | 3.60 | 8.00 | 0.00 | - | - | 0 | 108.98% |
| UWMC260116C00003000 | 2024-05-20 11:58AM EDT | 3.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 17 | 109 | 0.00% |
| UWMC260116C00004000 | 2024-05-03 9:30AM EDT | 4.00 | 3.00 | 1.00 | 3.60 | 0.00 | - | 25 | 199 | 45.51% |
| UWMC260116C00005000 | 2024-05-28 9:30AM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 916 | 0.00% |
| UWMC260116C00007000 | 2024-05-31 12:15PM EDT | 7.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 1,270 | 0.00% |
| UWMC260116C00010000 | 2024-05-31 11:12AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3,357 | 6.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC260116P00001000 | 2024-02-20 12:00PM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 0 | 140.63% |
| UWMC260116P00003000 | 2024-05-09 2:05PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 12.50% |
| UWMC260116P00004000 | 2024-05-30 12:07PM EDT | 4.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| UWMC260116P00005000 | 2024-05-15 11:57AM EDT | 5.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,663 | 6.25% |
| UWMC260116P00007000 | 2024-05-23 3:27PM EDT | 7.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 100 | 432 | 1.56% |
| UWMC260116P00010000 | 2024-04-25 1:43PM EDT | 10.00 | 4.00 | 3.30 | 4.00 | 0.00 | - | 10 | 14 | 57.52% |
