Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
18.639,37 +141,43 (+0,76%) Euro Stoxx 50
5.017,67 +34,00 (+0,68%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,80 +6,00 (+0,26%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.821,42 +1.548,27 (+2,49%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC241115C00004000 | 2024-04-01 9:30AM EDT | 4.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UWMC241115C00005000 | 2024-05-09 9:47AM EDT | 5.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 306 | 0.00% |
| UWMC241115C00006000 | 2024-05-29 3:14PM EDT | 6.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| UWMC241115C00007000 | 2024-05-29 2:11PM EDT | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 157 | 1,181 | 0.00% |
| UWMC241115C00008000 | 2024-05-31 2:46PM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 139 | 1,780 | 3.13% |
| UWMC241115C00009000 | 2024-05-31 9:55AM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 500 | 6.25% |
| UWMC241115C00010000 | 2024-05-31 12:13PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 98 | 12.50% |
| UWMC241115C00011000 | 2024-05-29 12:21PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| UWMC241115C00012000 | 2024-05-21 2:59PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| UWMC241115C00013000 | 2024-05-07 11:49AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC241115P00003000 | 2024-05-16 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
| UWMC241115P00004000 | 2024-05-13 11:33AM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 315 | 25.00% |
| UWMC241115P00005000 | 2024-05-20 12:13PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,320 | 12.50% |
| UWMC241115P00006000 | 2024-05-29 10:32AM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 76 | 1,765 | 6.25% |
| UWMC241115P00007000 | 2024-05-17 12:44PM EDT | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 68 | 144 | 3.13% |
| UWMC241115P00008000 | 2024-05-29 3:59PM EDT | 8.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 315 | 347 | 0.00% |
| UWMC241115P00009000 | 2024-03-21 10:19AM EDT | 9.00 | 2.00 | 2.95 | 3.20 | 0.00 | - | - | 1 | 100.49% |
