Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240614C00006500 | 2024-05-29 2:45PM EDT | 6.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
UWMC240614C00007000 | 2024-05-29 2:07PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
UWMC240614C00007500 | 2024-05-31 9:55AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 3.13% |
UWMC240614C00008000 | 2024-05-31 3:56PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 118 | 12.50% |
UWMC240614C00008500 | 2024-05-28 12:32PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
UWMC240614C00009000 | 2024-05-09 10:32AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240614P00006500 | 2024-05-31 1:51PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
UWMC240614P00007000 | 2024-05-29 2:45PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
UWMC240614P00007500 | 2024-05-28 1:01PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
UWMC240614P00008000 | 2024-05-23 12:41PM EDT | 8.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |