Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240607C00006500 | 2024-05-29 9:31AM EDT | 6.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UWMC240607C00007000 | 2024-05-31 2:42PM EDT | 7.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UWMC240607C00007500 | 2024-05-31 2:41PM EDT | 7.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 6.25% |
UWMC240607C00008000 | 2024-05-30 1:54PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UWMC240607C00008500 | 2024-05-29 2:10PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UWMC240607C00009000 | 2024-05-08 10:15AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240607P00006000 | 2024-05-08 2:41PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
UWMC240607P00007000 | 2024-05-29 3:12PM EDT | 7.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
UWMC240607P00007500 | 2024-05-31 3:56PM EDT | 7.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
UWMC240607P00008000 | 2024-05-14 11:50AM EDT | 8.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |