Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.835,39 +28,62 (+0,07%) Bitcoin EUR
64.289,76 +1.022,21 (+1,62%) CMC Crypto 200
1.512,72 +24,18 (+1,62%) Nasdaq Compositive
16.804,73 +9,86 (+0,06%) S&P 500
5.313,11 +4,98 (+0,09%)
UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240524C00005500 | 2024-05-10 10:16AM EDT | 5.50 | 1.70 | 1.55 | 1.95 | 0.00 | - | 3 | 2 | 220.31% |
| UWMC240524C00006000 | 2024-05-07 10:44AM EDT | 6.00 | 1.32 | 1.10 | 1.25 | 0.00 | - | 4 | 5 | 103.13% |
| UWMC240524C00006500 | 2024-05-21 10:47AM EDT | 6.50 | 0.65 | 0.60 | 0.80 | +0.05 | +8.33% | 1 | 3 | 82.81% |
| UWMC240524C00007000 | 2024-05-21 9:48AM EDT | 7.00 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 5 | 350 | 53.13% |
| UWMC240524C00007500 | 2024-05-21 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 180 | 54.69% |
| UWMC240524C00008000 | 2024-05-14 2:53PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 104 | 112 | 78.13% |
| UWMC240524C00008500 | 2024-05-14 9:38AM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 107.81% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240524P00005000 | 2024-04-12 2:28PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 238 | 237.50% |
| UWMC240524P00006000 | 2024-05-09 9:43AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 85 | 115.63% |
| UWMC240524P00006500 | 2024-05-10 1:32PM EDT | 6.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 65 | 66 | 103.13% |
| UWMC240524P00007000 | 2024-05-21 10:36AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 164 | 57.03% |
| UWMC240524P00007500 | 2024-05-20 12:22PM EDT | 7.50 | 0.34 | 0.30 | 0.40 | 0.00 | - | 5 | 8 | 59.38% |
