Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.047,43 +265,55 (+0,43%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX241220C00005000 | 2024-05-16 10:04AM EDT | 5.00 | 3.99 | 0.00 | 4.05 | 0.00 | - | 2 | 4 | 97.07% |
| UVIX241220C00006000 | 2024-06-13 2:31PM EDT | 6.00 | 2.00 | 0.95 | 4.00 | 0.00 | - | 70 | 87 | 152.54% |
| UVIX241220C00007000 | 2024-06-12 12:54PM EDT | 7.00 | 1.85 | 1.00 | 5.00 | 0.00 | - | 1 | 16 | 205.66% |
| UVIX241220C00008000 | 2024-06-11 9:49AM EDT | 8.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | 15 | 31 | 186.52% |
| UVIX241220C00009000 | 2024-06-06 9:30AM EDT | 9.00 | 2.14 | 0.05 | 5.00 | 0.00 | - | - | 1 | 197.66% |
| UVIX241220C00010000 | 2024-06-14 11:54AM EDT | 10.00 | 1.81 | 0.00 | 1.81 | -0.15 | -7.65% | 6 | 754 | 110.16% |
| UVIX241220C00011000 | 2024-05-17 1:12PM EDT | 11.00 | 2.40 | 0.00 | 3.50 | 0.00 | - | 3 | 5 | 168.36% |
| UVIX241220C00012000 | 2024-06-12 10:24AM EDT | 12.00 | 1.39 | 0.00 | 2.50 | 0.00 | - | 2 | 16 | 146.39% |
| UVIX241220C00014000 | 2024-04-24 11:38AM EDT | 14.00 | 3.00 | 0.05 | 5.00 | 0.00 | - | - | 2 | 234.57% |
| UVIX241220C00015000 | 2024-04-24 10:02AM EDT | 15.00 | 3.30 | 0.30 | 5.00 | 0.00 | - | - | 1 | 247.56% |
| UVIX241220C00017000 | 2024-06-12 9:30AM EDT | 17.00 | 1.14 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 247.46% |
| UVIX241220C00022000 | 2024-06-14 12:53PM EDT | 22.00 | 1.03 | 0.01 | 5.00 | +0.07 | +7.29% | 15 | 112 | 265.82% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX241220P00003000 | 2024-06-10 9:51AM EDT | 3.00 | 1.07 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 433.20% |
| UVIX241220P00004000 | 2024-06-11 3:01PM EDT | 4.00 | 1.14 | 0.00 | 5.00 | 0.00 | - | 12 | 37 | 282.81% |
| UVIX241220P00005000 | 2024-06-14 2:52PM EDT | 5.00 | 1.93 | 0.05 | 5.00 | +0.18 | +10.29% | 11 | 225 | 208.50% |
| UVIX241220P00006000 | 2024-06-14 2:52PM EDT | 6.00 | 2.72 | 0.05 | 5.00 | +0.16 | +6.25% | 11 | 226 | 154.00% |
| UVIX241220P00007000 | 2024-05-30 3:36PM EDT | 7.00 | 3.30 | 1.00 | 6.00 | 0.00 | - | 12 | 751 | 169.53% |
| UVIX241220P00008000 | 2024-05-20 9:55AM EDT | 8.00 | 4.50 | 2.00 | 7.00 | 0.00 | - | 1 | 5 | 183.01% |
| UVIX241220P00009000 | 2024-06-03 1:42PM EDT | 9.00 | 5.25 | 2.55 | 7.50 | 0.00 | - | 2 | 2 | 164.84% |
| UVIX241220P00010000 | 2024-06-12 12:24PM EDT | 10.00 | 5.80 | 3.50 | 8.45 | -0.40 | -6.45% | 1 | 1 | 171.48% |
