Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.334,78 +124,23 (+0,68%) Euro Stoxx 50
4.916,02 +13,42 (+0,27%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,00 +9,40 (+0,40%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.396,59 +382,10 (+0,67%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX241220C00004000 | 2024-06-20 1:08PM EDT | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVIX241220C00005000 | 2024-06-27 12:10PM EDT | 5.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVIX241220C00006000 | 2024-06-27 3:27PM EDT | 6.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UVIX241220C00007000 | 2024-06-12 12:54PM EDT | 7.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| UVIX241220C00008000 | 2024-06-25 1:58PM EDT | 8.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| UVIX241220C00009000 | 2024-06-06 9:30AM EDT | 9.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UVIX241220C00010000 | 2024-06-21 9:43AM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UVIX241220C00011000 | 2024-05-17 1:12PM EDT | 11.00 | 2.40 | 0.00 | 3.50 | 0.00 | - | 3 | 5 | 191.41% |
| UVIX241220C00012000 | 2024-06-12 10:24AM EDT | 12.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| UVIX241220C00014000 | 2024-04-24 11:38AM EDT | 14.00 | 3.00 | 0.05 | 5.00 | 0.00 | - | - | 2 | 264.16% |
| UVIX241220C00015000 | 2024-06-27 11:09AM EDT | 15.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| UVIX241220C00017000 | 2024-06-12 9:30AM EDT | 17.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVIX241220C00022000 | 2024-06-26 9:48AM EDT | 22.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 202 | 50.00% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX241220P00003000 | 2024-06-10 9:51AM EDT | 3.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| UVIX241220P00004000 | 2024-06-27 9:40AM EDT | 4.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UVIX241220P00005000 | 2024-06-27 12:35PM EDT | 5.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 8 | 262 | 3.13% |
| UVIX241220P00006000 | 2024-06-27 3:34PM EDT | 6.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UVIX241220P00007000 | 2024-06-27 3:34PM EDT | 7.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVIX241220P00008000 | 2024-05-20 9:55AM EDT | 8.00 | 4.50 | 2.00 | 6.95 | 0.00 | - | 1 | 5 | 175.39% |
| UVIX241220P00009000 | 2024-06-03 1:42PM EDT | 9.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UVIX241220P00010000 | 2024-06-14 10:40AM EDT | 10.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
