Deutsche Märkte schließen in 4 Stunden 14 Minuten

2x Long VIX Futures ETF (UVIX)

Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,47-0,07 (-1,26%)
Börsenschluss: 04:00PM EDT
5,46 -0,01 (-0,18%)
Vorbörslich: 07:15AM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UVIX240920C000010002024-04-18 3:18PM EDT1.0010.403.307.350.00--1759.38%
UVIX240920C000030002024-06-18 10:38AM EDT3.002.950.000.000.00--00.00%
UVIX240920C000040002024-06-27 3:54PM EDT4.001.410.000.000.00-502360.00%
UVIX240920C000050002024-06-21 3:05PM EDT5.002.090.000.000.00-1900.00%
UVIX240920C000060002024-06-25 12:47PM EDT6.001.460.000.000.00-2726.25%
UVIX240920C000070002024-06-03 1:38PM EDT7.001.580.000.000.00-14012.50%
UVIX240920C000080002024-06-25 1:55PM EDT8.001.020.000.000.00-414325.00%
UVIX240920C000090002024-06-27 2:51PM EDT9.000.710.000.000.00-71025.00%
UVIX240920C000100002024-06-27 11:50AM EDT10.000.850.000.000.00-21025.00%
UVIX240920C000110002024-06-26 2:25PM EDT11.000.650.000.000.00-35025.00%
UVIX240920C000120002024-06-06 11:36AM EDT12.001.000.000.000.00-1050.00%
UVIX240920C000130002024-05-22 9:30AM EDT13.001.100.000.000.00-12050.00%
UVIX240920C000140002024-06-14 9:30AM EDT14.000.600.000.000.00-1050.00%
UVIX240920C000150002024-06-27 2:45PM EDT15.000.410.000.000.00-4050.00%
UVIX240920C000160002024-04-24 9:44AM EDT16.002.310.001.430.00-521217.19%
UVIX240920C000170002024-06-12 10:41AM EDT17.000.560.000.000.00-1050.00%
UVIX240920C000180002024-06-26 9:52AM EDT18.000.350.000.000.00-513650.00%
UVIX240920C000190002024-04-04 2:43PM EDT19.002.550.422.580.00-210313.09%
UVIX240920C000200002024-06-26 1:58PM EDT20.000.350.000.000.00-15050.00%
UVIX240920C000210002024-05-03 12:39PM EDT21.001.250.002.460.00-20297.27%
UVIX240920C000220002024-02-14 12:25PM EDT22.004.000.505.450.00-12474.22%
UVIX240920C000230002024-04-24 9:33AM EDT23.001.960.001.270.00-110244.14%
UVIX240920C000240002024-05-29 9:58AM EDT24.000.800.000.000.00-1450.00%
UVIX240920C000250002024-06-11 11:06AM EDT25.000.350.000.000.00-105450.00%
UVIX240920C000260002024-02-27 12:12PM EDT26.001.961.153.550.00--2425.59%
UVIX240920C000270002024-03-15 1:05PM EDT27.003.020.594.750.00-13461.33%
UVIX240920C000280002024-06-24 1:06PM EDT28.000.290.000.000.00-7050.00%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UVIX240920P000020002024-05-30 11:04AM EDT2.000.200.000.000.00-40050.00%
UVIX240920P000030002024-01-23 4:57PM EDT3.000.340.005.000.00-28635.94%
UVIX240920P000040002024-06-24 9:44AM EDT4.000.430.000.000.00-112425.00%
UVIX240920P000050002024-06-27 12:34PM EDT5.001.170.000.000.00-806.25%
UVIX240920P000060002024-06-27 12:34PM EDT6.001.940.000.000.00-81810.00%
UVIX240920P000070002024-06-17 3:18PM EDT7.002.380.000.000.00-12450.00%
UVIX240920P000080002024-06-26 12:29PM EDT8.003.620.000.000.00-43300.00%
UVIX240920P000090002024-06-03 1:52PM EDT9.004.200.000.000.00-1120.00%
UVIX240920P000100002024-05-23 3:22PM EDT10.005.313.605.950.00-2134110.16%
UVIX240920P000110002024-06-25 1:03PM EDT11.006.000.000.000.00-13780.00%
UVIX240920P000120002024-06-26 11:27AM EDT12.007.050.000.000.00-1200.00%
UVIX240920P000130002024-06-27 11:06AM EDT13.008.220.000.000.00-100.00%
UVIX240920P000140002024-06-26 11:27AM EDT14.008.900.000.000.00-12230.00%
UVIX240920P000150002024-06-27 11:06AM EDT15.0010.050.000.000.00-100.00%
UVIX240920P000160002024-06-26 12:29PM EDT16.0011.050.000.000.00-430.00%
UVIX240920P000170002024-05-10 3:30PM EDT17.0011.309.6513.550.00-1428126.56%
UVIX240920P000180002024-05-21 9:30AM EDT18.0012.810.000.000.00-110.00%
UVIX240920P000190002024-03-05 2:53PM EDT19.0012.179.8514.500.00--1261.52%
UVIX240920P000200002024-04-15 1:47PM EDT20.0012.3112.4517.000.00--1169.92%
UVIX240920P000210002024-03-15 11:42AM EDT21.0014.6311.6516.000.00--7215.63%
UVIX240920P000220002024-03-07 3:25PM EDT22.0015.0012.5017.450.00-20100271.09%
UVIX240920P000230002024-06-05 1:36PM EDT23.0017.430.000.000.00-1150.00%
UVIX240920P000240002024-06-05 1:32PM EDT24.0018.270.000.000.00-100.00%
UVIX240920P000250002024-04-02 3:03PM EDT25.0017.5816.6019.750.00--1193.75%
UVIX240920P000260002024-04-02 3:10PM EDT26.0018.6217.0020.000.00--160.00%
UVIX240920P000270002024-05-03 9:30AM EDT27.0020.3319.0023.300.00-162373.44%
UVIX240920P000280002024-04-02 3:20PM EDT28.0020.7219.0522.000.00--10.00%