Deutsche Märkte schließen in 4 Stunden 2 Minuten

2x Long VIX Futures ETF (UVIX)

Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,47-0,07 (-1,26%)
Börsenschluss: 04:00PM EDT
5,46 -0,01 (-0,18%)
Vorbörslich: 07:15AM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UVIX240816C000030002024-06-14 10:35AM EDT3.003.090.000.000.00-2751270.00%
UVIX240816C000040002024-06-26 3:58PM EDT4.001.610.000.000.00-30330.00%
UVIX240816C000050002024-06-27 3:35PM EDT5.001.030.000.000.00-275470.00%
UVIX240816C000060002024-06-27 12:32PM EDT6.000.760.000.000.00-13156.25%
UVIX240816C000070002024-06-26 3:24PM EDT7.000.640.000.000.00-2865625.00%
UVIX240816C000080002024-06-27 3:58PM EDT8.000.580.000.000.00-347925.00%
UVIX240816C000090002024-06-27 3:57PM EDT9.000.300.000.000.00-759425.00%
UVIX240816C000100002024-06-27 2:58PM EDT10.000.310.000.000.00-1049250.00%
UVIX240816C000110002024-06-27 4:07PM EDT11.000.260.000.000.00-17250.00%
UVIX240816C000120002024-06-26 11:48AM EDT12.000.290.000.000.00-32950.00%
UVIX240816C000130002024-06-21 10:25AM EDT13.000.460.000.000.00-114750.00%
UVIX240816C000140002024-06-25 10:59AM EDT14.000.270.000.000.00-1350.00%
UVIX240816C000150002024-06-27 9:31AM EDT15.000.260.000.000.00-574450.00%
UVIX240816C000200002024-06-21 10:56AM EDT20.000.270.000.000.00-1350.00%
UVIX240816C000240002024-06-27 12:14PM EDT24.000.140.000.000.00-2915150.00%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UVIX240816P000020002024-06-10 9:30AM EDT2.000.010.000.000.00--550.00%
UVIX240816P000030002024-06-24 9:35AM EDT3.000.030.000.000.00-1550.00%
UVIX240816P000040002024-06-27 3:20PM EDT4.000.200.000.000.00-206725.00%
UVIX240816P000050002024-06-27 12:34PM EDT5.000.670.000.000.00-89186.25%
UVIX240816P000060002024-06-27 3:30PM EDT6.001.380.000.000.00-212380.00%
UVIX240816P000070002024-06-25 12:58PM EDT7.002.060.000.000.00-515100.00%
UVIX240816P000080002024-06-24 12:45PM EDT8.002.960.000.000.00-3620.00%
UVIX240816P000090002024-06-27 10:13AM EDT9.004.030.000.000.00-1150.00%
UVIX240816P000100002024-06-21 10:31AM EDT10.004.620.000.000.00-30400.00%
UVIX240816P000110002024-06-21 3:36PM EDT11.005.660.000.000.00-225300.00%
UVIX240816P000120002024-06-24 2:57PM EDT12.006.620.000.000.00-2930.00%
UVIX240816P000130002024-06-24 11:01AM EDT13.007.600.000.000.00-11100.00%
UVIX240816P000140002024-06-24 11:04AM EDT14.008.540.000.000.00-110.00%
UVIX240816P000150002024-06-26 11:32AM EDT15.009.600.000.000.00-1200.00%
UVIX240816P000160002024-06-24 12:45PM EDT16.0010.530.000.000.00-110.00%