Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.035,51 +227,12 (+0,37%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240816C00003000 | 2024-06-14 10:35AM EDT | 3.00 | 3.09 | 0.50 | 5.00 | +0.24 | +8.42% | 275 | 277 | 576.56% |
| UVIX240816C00004000 | 2024-06-14 12:56PM EDT | 4.00 | 2.05 | 0.00 | 5.00 | -0.51 | -19.92% | 11 | 1 | 161.33% |
| UVIX240816C00005000 | 2024-06-04 12:17PM EDT | 5.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 1 | 502 | 227.93% |
| UVIX240816C00006000 | 2024-06-13 1:09PM EDT | 6.00 | 1.07 | 0.10 | 5.00 | 0.00 | - | 69 | 84 | 274.61% |
| UVIX240816C00007000 | 2024-06-14 10:02AM EDT | 7.00 | 0.92 | 0.00 | 5.00 | +0.02 | +2.22% | 10 | 609 | 298.44% |
| UVIX240816C00008000 | 2024-06-14 9:50AM EDT | 8.00 | 0.59 | 0.51 | 5.00 | -0.01 | -1.67% | 8 | 13 | 351.17% |
| UVIX240816C00009000 | 2024-06-14 11:45AM EDT | 9.00 | 0.81 | 0.10 | 1.80 | +0.21 | +35.00% | 3 | 508 | 179.69% |
| UVIX240816C00010000 | 2024-06-07 10:54AM EDT | 10.00 | 0.75 | 0.00 | 1.51 | 0.00 | - | 15 | 172 | 175.78% |
| UVIX240816C00011000 | 2024-06-13 1:09PM EDT | 11.00 | 0.51 | 0.00 | 5.00 | 0.00 | - | 54 | 71 | 371.88% |
| UVIX240816C00012000 | 2024-05-08 2:44PM EDT | 12.00 | 0.97 | 0.00 | 1.09 | 0.00 | - | 6 | 26 | 178.13% |
| UVIX240816C00013000 | 2024-06-14 10:05AM EDT | 13.00 | 0.43 | 0.00 | 5.00 | -0.87 | -66.92% | 10 | 15 | 395.70% |
| UVIX240816C00014000 | 2024-05-10 3:46PM EDT | 14.00 | 1.40 | 0.00 | 1.49 | 0.00 | - | 1 | 1 | 222.27% |
| UVIX240816C00015000 | 2024-06-14 4:05PM EDT | 15.00 | 0.32 | 0.00 | 2.71 | -0.06 | -15.79% | 15 | 707 | 296.68% |
| UVIX240816C00020000 | 2024-06-04 3:54PM EDT | 20.00 | 0.43 | 0.00 | 0.43 | 0.00 | - | 1 | 0 | 190.23% |
| UVIX240816C00024000 | 2024-06-11 10:22AM EDT | 24.00 | 0.21 | 0.00 | 5.00 | 0.00 | - | 10 | 138 | 472.66% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240816P00002000 | 2024-06-10 9:30AM EDT | 2.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | - | 5 | 0.00% |
| UVIX240816P00003000 | 2024-06-10 2:31PM EDT | 3.00 | 0.11 | 0.00 | 5.00 | 0.00 | - | - | 4 | 754.69% |
| UVIX240816P00004000 | 2024-06-14 11:16AM EDT | 4.00 | 0.20 | 0.10 | 5.00 | -0.13 | -39.39% | 6 | 58 | 503.13% |
| UVIX240816P00005000 | 2024-06-14 2:50PM EDT | 5.00 | 0.64 | 0.52 | 1.50 | -0.14 | -17.95% | 7 | 166 | 163.48% |
| UVIX240816P00006000 | 2024-06-14 2:50PM EDT | 6.00 | 1.32 | 1.00 | 2.52 | -0.19 | -12.58% | 6 | 145 | 181.45% |
| UVIX240816P00007000 | 2024-06-12 9:30AM EDT | 7.00 | 2.18 | 1.90 | 2.41 | -0.14 | -6.03% | 410 | 55 | 151.56% |
| UVIX240816P00008000 | 2024-06-14 11:52AM EDT | 8.00 | 2.79 | 0.50 | 5.00 | -0.39 | -12.26% | 1 | 43 | 135.55% |
| UVIX240816P00009000 | 2024-05-24 3:29PM EDT | 9.00 | 3.91 | 1.50 | 6.50 | 0.00 | - | 1 | 14 | 181.64% |
| UVIX240816P00010000 | 2024-05-23 3:17PM EDT | 10.00 | 4.60 | 2.05 | 7.00 | 0.00 | - | 2 | 10 | 146.48% |
| UVIX240816P00011000 | 2024-06-12 9:46AM EDT | 11.00 | 5.92 | 3.00 | 8.00 | 0.00 | - | 500 | 500 | 157.03% |
| UVIX240816P00012000 | 2024-06-13 3:13PM EDT | 12.00 | 6.74 | 4.00 | 6.90 | 0.00 | - | 90 | 90 | 215.04% |
| UVIX240816P00013000 | 2024-06-05 3:03PM EDT | 13.00 | 7.49 | 5.00 | 10.00 | 0.00 | - | 3 | 110 | 179.49% |
| UVIX240816P00014000 | 2024-06-12 9:30AM EDT | 14.00 | 8.73 | 6.00 | 10.95 | 0.00 | - | 1 | 1 | 185.55% |
| UVIX240816P00015000 | 2024-06-12 10:50AM EDT | 15.00 | 10.00 | 7.00 | 11.95 | 0.00 | - | 1 | 21 | 194.14% |
