Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.318,86 +108,31 (+0,59%) Euro Stoxx 50
4.912,39 +9,79 (+0,20%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,70 +9,10 (+0,39%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240816C00003000 | 2024-06-14 10:35AM EDT | 3.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 275 | 127 | 0.00% |
| UVIX240816C00004000 | 2024-06-26 3:58PM EDT | 4.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 0.00% |
| UVIX240816C00005000 | 2024-06-27 3:35PM EDT | 5.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 27 | 547 | 0.00% |
| UVIX240816C00006000 | 2024-06-27 12:32PM EDT | 6.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 6.25% |
| UVIX240816C00007000 | 2024-06-26 3:24PM EDT | 7.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 28 | 656 | 25.00% |
| UVIX240816C00008000 | 2024-06-27 3:58PM EDT | 8.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 34 | 79 | 25.00% |
| UVIX240816C00009000 | 2024-06-27 3:57PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 594 | 25.00% |
| UVIX240816C00010000 | 2024-06-27 2:58PM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 492 | 50.00% |
| UVIX240816C00011000 | 2024-06-27 4:07PM EDT | 11.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| UVIX240816C00012000 | 2024-06-26 11:48AM EDT | 12.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
| UVIX240816C00013000 | 2024-06-21 10:25AM EDT | 13.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 50.00% |
| UVIX240816C00014000 | 2024-06-25 10:59AM EDT | 14.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| UVIX240816C00015000 | 2024-06-27 9:31AM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 744 | 50.00% |
| UVIX240816C00020000 | 2024-06-21 10:56AM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| UVIX240816C00024000 | 2024-06-27 12:14PM EDT | 24.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 29 | 151 | 50.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240816P00002000 | 2024-06-10 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| UVIX240816P00003000 | 2024-06-24 9:35AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| UVIX240816P00004000 | 2024-06-27 3:20PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 25.00% |
| UVIX240816P00005000 | 2024-06-27 12:34PM EDT | 5.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 918 | 6.25% |
| UVIX240816P00006000 | 2024-06-27 3:30PM EDT | 6.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 21 | 238 | 0.00% |
| UVIX240816P00007000 | 2024-06-25 12:58PM EDT | 7.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 51 | 510 | 0.00% |
| UVIX240816P00008000 | 2024-06-24 12:45PM EDT | 8.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| UVIX240816P00009000 | 2024-06-27 10:13AM EDT | 9.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| UVIX240816P00010000 | 2024-06-21 10:31AM EDT | 10.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 0.00% |
| UVIX240816P00011000 | 2024-06-21 3:36PM EDT | 11.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 22 | 530 | 0.00% |
| UVIX240816P00012000 | 2024-06-24 2:57PM EDT | 12.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| UVIX240816P00013000 | 2024-06-24 11:01AM EDT | 13.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| UVIX240816P00014000 | 2024-06-24 11:04AM EDT | 14.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UVIX240816P00015000 | 2024-06-26 11:32AM EDT | 15.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| UVIX240816P00016000 | 2024-06-24 12:45PM EDT | 16.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
