Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
57.758,43 +910,12 (+1,60%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.23 | 0.00 | - | - | 10 |
| 1.20 | +1.20 | - | 1 | 0 | 4.50 | 0.29 | +0.29 | - | - | 1 |
| 0.85 | -0.15 | -15.00% | 1 | 6 | 5.00 | 0.49 | +0.05 | +11.36% | 3 | 32 |
| 0.78 | 0.00 | - | 3 | 29 | 5.50 | 0.82 | +0.05 | +6.49% | 3 | 162 |
| 0.66 | +0.08 | +13.79% | 3 | 32 | 6.00 | 1.25 | +0.18 | +16.82% | 2 | 18 |
| 0.65 | 0.00 | - | 3 | 78 | 6.50 | 1.63 | +0.19 | +13.19% | 1 | 15 |
| 0.46 | 0.00 | - | 20 | 83 | 7.00 | 2.04 | +0.19 | +10.27% | 1 | 3 |
| 0.59 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 0.30 | +0.30 | - | - | 57 | 8.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 10 | 8.50 | - | - | - | - | - |
| 0.36 | +0.36 | - | - | 25 | 9.00 | 3.66 | 0.00 | - | 1 | 143 |
| 0.23 | +0.23 | - | - | 10 | 9.50 | 3.95 | 0.00 | - | - | 20 |
| 0.40 | 0.00 | - | 1 | 11 | 11.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 136 | 11.50 | 6.01 | +6.01 | - | - | 1 |
