Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
18.335,53 +124,98 (+0,69%) Euro Stoxx 50
4.916,97 +14,37 (+0,29%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,80 +9,20 (+0,39%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.385,06 +359,97 (+0,63%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240802C00005000 | 2024-06-27 11:18AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UVIX240802C00005500 | 2024-06-27 3:03PM EDT | 5.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UVIX240802C00006000 | 2024-06-27 10:44AM EDT | 6.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVIX240802C00006500 | 2024-06-24 1:47PM EDT | 6.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UVIX240802C00007000 | 2024-06-27 11:53AM EDT | 7.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 25.00% |
| UVIX240802C00007500 | 2024-06-21 1:54PM EDT | 7.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UVIX240802C00008500 | 2024-06-27 11:22AM EDT | 8.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UVIX240802C00011000 | 2024-06-20 1:08PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| UVIX240802C00011500 | 2024-06-21 10:28AM EDT | 11.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240802P00004000 | 2024-06-17 11:09AM EDT | 4.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UVIX240802P00005000 | 2024-06-27 12:32PM EDT | 5.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
| UVIX240802P00005500 | 2024-06-27 12:32PM EDT | 5.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 0.00% |
| UVIX240802P00006000 | 2024-06-25 11:32AM EDT | 6.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| UVIX240802P00006500 | 2024-06-25 2:09PM EDT | 6.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| UVIX240802P00007000 | 2024-06-14 11:05AM EDT | 7.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| UVIX240802P00009000 | 2024-06-27 9:44AM EDT | 9.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVIX240802P00009500 | 2024-06-20 3:36PM EDT | 9.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
