Deutsche Märkte schließen in 4 Stunden 10 Minuten
DAX
18.320,39 +109,84 (+0,60%) Euro Stoxx 50
4.914,32 +11,72 (+0,24%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,10 +9,50 (+0,41%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.432,11 +334,53 (+0,59%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240726C00004000 | 2024-06-26 11:16AM EDT | 4.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| UVIX240726C00004500 | 2024-06-25 2:53PM EDT | 4.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UVIX240726C00005000 | 2024-06-27 10:26AM EDT | 5.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UVIX240726C00005500 | 2024-06-25 1:32PM EDT | 5.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| UVIX240726C00006000 | 2024-06-27 3:02PM EDT | 6.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 12.50% |
| UVIX240726C00006500 | 2024-06-21 10:21AM EDT | 6.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UVIX240726C00007000 | 2024-06-26 12:50PM EDT | 7.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| UVIX240726C00007500 | 2024-06-26 11:11AM EDT | 7.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 25.00% |
| UVIX240726C00008000 | 2024-06-26 3:36PM EDT | 8.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 159 | 50.00% |
| UVIX240726C00009000 | 2024-06-27 11:22AM EDT | 9.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UVIX240726C00009500 | 2024-06-20 10:17AM EDT | 9.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UVIX240726C00010500 | 2024-06-21 11:10AM EDT | 10.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UVIX240726C00011000 | 2024-06-20 3:35PM EDT | 11.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UVIX240726C00012000 | 2024-06-27 11:02AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 387 | 50.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240726P00003000 | 2024-06-24 9:30AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| UVIX240726P00004000 | 2024-06-13 10:21AM EDT | 4.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| UVIX240726P00004500 | 2024-06-12 12:33PM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| UVIX240726P00005000 | 2024-06-27 12:33PM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UVIX240726P00005500 | 2024-06-27 12:33PM EDT | 5.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| UVIX240726P00006000 | 2024-06-26 3:46PM EDT | 6.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 77 | 107 | 0.00% |
| UVIX240726P00006500 | 2024-06-14 10:45AM EDT | 6.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| UVIX240726P00007000 | 2024-06-26 12:21PM EDT | 7.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UVIX240726P00007500 | 2024-06-26 12:02PM EDT | 7.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| UVIX240726P00008000 | 2024-06-21 11:11AM EDT | 8.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVIX240726P00010000 | 2024-06-20 3:17PM EDT | 10.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 74 | 100 | 0.00% |
| UVIX240726P00011000 | 2024-06-20 3:57PM EDT | 11.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| UVIX240726P00012000 | 2024-06-18 10:05AM EDT | 12.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
