Deutsche Märkte schließen in 4 Stunden 8 Minuten

2x Long VIX Futures ETF (UVIX)

Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,47-0,07 (-1,26%)
Börsenschluss: 04:00PM EDT
5,46 -0,01 (-0,18%)
Vorbörslich: 07:15AM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UVIX240719C000020002024-06-05 1:35PM EDT2.004.130.000.000.00-200.00%
UVIX240719C000030002024-06-24 10:01AM EDT3.003.000.000.000.00-10520.00%
UVIX240719C000040002024-06-25 10:05AM EDT4.001.800.000.000.00-51400.00%
UVIX240719C000050002024-06-27 3:57PM EDT5.000.650.000.000.00-211390.00%
UVIX240719C000060002024-06-27 3:57PM EDT6.000.360.000.000.00-2762912.50%
UVIX240719C000070002024-06-27 3:10PM EDT7.000.190.000.000.00-3240225.00%
UVIX240719C000080002024-06-27 11:13AM EDT8.000.150.000.000.00-51,38150.00%
UVIX240719C000090002024-06-27 2:44PM EDT9.000.090.000.000.00-1032850.00%
UVIX240719C000100002024-06-26 2:25PM EDT10.000.090.000.000.00-461,59750.00%
UVIX240719C000110002024-06-27 3:15PM EDT11.000.080.000.000.00-425450.00%
UVIX240719C000120002024-06-27 1:17PM EDT12.000.080.000.000.00-27350.00%
UVIX240719C000130002024-06-27 2:44PM EDT13.000.030.000.000.00-1016350.00%
UVIX240719C000140002024-06-24 9:44AM EDT14.000.090.000.000.00-12850.00%
UVIX240719C000150002024-06-27 2:45PM EDT15.000.030.000.000.00-142550.00%
UVIX240719C000160002024-06-14 2:53PM EDT16.000.090.000.000.00--1350.00%
UVIX240719C000180002024-06-05 2:41PM EDT18.000.130.000.000.00-23250.00%
UVIX240719C000200002024-06-14 10:23AM EDT20.000.070.000.000.00-14650.00%
UVIX240719C000220002024-06-06 11:56AM EDT22.000.090.000.000.00-4650.00%
UVIX240719C000230002024-06-05 1:27PM EDT23.000.080.000.000.00-1150.00%
UVIX240719C000240002024-06-24 10:26AM EDT24.000.060.000.000.00-47850.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UVIX240719P000020002024-05-03 2:40PM EDT2.000.010.000.100.00-510259.38%
UVIX240719P000030002024-06-25 12:12PM EDT3.000.150.000.000.00-1650.00%
UVIX240719P000040002024-06-27 2:52PM EDT4.000.010.000.000.00-2010050.00%
UVIX240719P000050002024-06-27 3:30PM EDT5.000.280.000.000.00-7185012.50%
UVIX240719P000060002024-06-27 3:30PM EDT6.000.940.000.000.00-91,5760.00%
UVIX240719P000070002024-06-27 3:29PM EDT7.001.820.000.000.00-117330.00%
UVIX240719P000080002024-06-26 1:55PM EDT8.002.630.000.000.00-2760.00%
UVIX240719P000090002024-06-27 10:13AM EDT9.003.680.000.000.00-1520.00%
UVIX240719P000100002024-06-21 2:09PM EDT10.004.270.000.000.00-46120.00%
UVIX240719P000110002024-06-20 1:06PM EDT11.005.050.000.000.00-54860.00%
UVIX240719P000120002024-06-21 10:30AM EDT12.006.050.000.000.00-115220.00%
UVIX240719P000130002024-06-21 9:37AM EDT13.006.950.000.000.00-1660.00%
UVIX240719P000140002024-06-14 1:14PM EDT14.008.250.000.000.00-13460.00%
UVIX240719P000150002024-06-21 9:49AM EDT15.008.880.000.000.00-1250.00%
UVIX240719P000160002024-06-26 4:02PM EDT16.0010.430.000.000.00-12610.00%
UVIX240719P000170002024-06-13 2:28PM EDT17.0011.450.000.000.00-3650.00%
UVIX240719P000180002024-06-20 2:30PM EDT18.0012.050.000.000.00-1110.00%
UVIX240719P000190002024-06-20 9:55AM EDT19.0013.070.000.000.00-190.00%
UVIX240719P000200002024-06-20 1:57PM EDT20.0014.000.000.000.00-3120.00%
UVIX240719P000210002024-06-21 2:19PM EDT21.0015.150.000.000.00-2140.00%
UVIX240719P000220002024-06-20 12:45PM EDT22.0015.950.000.000.00-140.00%
UVIX240719P000230002024-06-20 12:44PM EDT23.0016.950.000.000.00--20.00%
UVIX240719P000240002024-06-13 2:20PM EDT24.0018.400.000.000.00-170.00%