Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.343,95 +133,40 (+0,73%) Euro Stoxx 50
4.918,72 +16,12 (+0,33%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,20 +8,60 (+0,37%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.365,81 +317,62 (+0,56%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240712C00002500 | 2024-06-07 3:55PM EDT | 2.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVIX240712C00004500 | 2024-06-14 3:57PM EDT | 4.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVIX240712C00005000 | 2024-06-27 2:27PM EDT | 5.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 171 | 250 | 0.00% |
| UVIX240712C00005500 | 2024-06-27 3:24PM EDT | 5.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 60 | 4,076 | 1.56% |
| UVIX240712C00006000 | 2024-06-27 2:52PM EDT | 6.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 12.50% |
| UVIX240712C00006500 | 2024-06-27 2:26PM EDT | 6.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 25.00% |
| UVIX240712C00007000 | 2024-06-27 3:34PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 266 | 25.00% |
| UVIX240712C00007500 | 2024-06-27 3:58PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 50.00% |
| UVIX240712C00008000 | 2024-06-27 10:18AM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 61 | 50.00% |
| UVIX240712C00008500 | 2024-06-21 9:53AM EDT | 8.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVIX240712C00009000 | 2024-06-26 10:35AM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVIX240712C00009500 | 2024-06-14 1:38PM EDT | 9.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UVIX240712C00010000 | 2024-06-25 10:17AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UVIX240712C00010500 | 2024-06-20 1:16PM EDT | 10.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UVIX240712C00011000 | 2024-06-20 11:57AM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UVIX240712C00011500 | 2024-06-14 11:45AM EDT | 11.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| UVIX240712C00012000 | 2024-06-26 2:57PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 205 | 50.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240712P00003500 | 2024-05-31 9:30AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UVIX240712P00004000 | 2024-06-20 11:25AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| UVIX240712P00004500 | 2024-06-26 12:08PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| UVIX240712P00005000 | 2024-06-27 3:58PM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| UVIX240712P00005500 | 2024-06-27 4:11PM EDT | 5.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| UVIX240712P00006000 | 2024-06-27 9:44AM EDT | 6.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVIX240712P00006500 | 2024-06-26 9:31AM EDT | 6.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 555 | 0.00% |
| UVIX240712P00007000 | 2024-06-27 2:54PM EDT | 7.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVIX240712P00007500 | 2024-06-27 9:32AM EDT | 7.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVIX240712P00008000 | 2024-05-30 3:34PM EDT | 8.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| UVIX240712P00009000 | 2024-06-27 2:52PM EDT | 9.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| UVIX240712P00012000 | 2024-06-24 2:57PM EDT | 12.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
