Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
18.337,63 +127,08 (+0,70%) Euro Stoxx 50
4.917,84 +15,24 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,90 +10,30 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.335,87 +309,32 (+0,54%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240705C00004500 | 2024-06-27 9:44AM EDT | 4.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| UVIX240705C00005000 | 2024-06-27 2:00PM EDT | 5.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 61 | 137 | 0.00% |
| UVIX240705C00005500 | 2024-06-27 3:37PM EDT | 5.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 492 | 685 | 1.56% |
| UVIX240705C00006000 | 2024-06-27 3:45PM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 342 | 6,062 | 25.00% |
| UVIX240705C00006500 | 2024-06-27 1:11PM EDT | 6.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 227 | 552 | 25.00% |
| UVIX240705C00007000 | 2024-06-27 3:50PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 66 | 552 | 50.00% |
| UVIX240705C00007500 | 2024-06-27 12:19PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 620 | 669 | 50.00% |
| UVIX240705C00008000 | 2024-06-27 10:09AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 50.00% |
| UVIX240705C00008500 | 2024-06-11 10:02AM EDT | 8.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| UVIX240705C00009000 | 2024-06-25 2:58PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 50.00% |
| UVIX240705C00009500 | 2024-06-21 9:33AM EDT | 9.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UVIX240705C00010000 | 2024-06-21 1:44PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 81 | 88 | 50.00% |
| UVIX240705C00010500 | 2024-05-23 3:55PM EDT | 10.50 | 0.65 | 0.03 | 0.06 | 0.00 | - | - | 56 | 251.56% |
| UVIX240705C00011000 | 2024-06-06 12:36PM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| UVIX240705C00011500 | 2024-06-25 9:30AM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| UVIX240705C00012000 | 2024-06-27 2:41PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 50.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240705P00004000 | 2024-06-20 10:53AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 50.00% |
| UVIX240705P00004500 | 2024-06-14 12:10PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 50.00% |
| UVIX240705P00005000 | 2024-06-27 2:51PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 160 | 25.00% |
| UVIX240705P00005500 | 2024-06-27 3:49PM EDT | 5.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 121 | 321 | 0.00% |
| UVIX240705P00006000 | 2024-06-27 4:07PM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 105 | 1,132 | 0.00% |
| UVIX240705P00006500 | 2024-06-27 1:23PM EDT | 6.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 20 | 601 | 0.00% |
| UVIX240705P00007000 | 2024-06-27 2:51PM EDT | 7.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 17 | 784 | 0.00% |
| UVIX240705P00007500 | 2024-06-27 1:23PM EDT | 7.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 20 | 263 | 0.00% |
| UVIX240705P00008000 | 2024-06-27 1:57PM EDT | 8.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| UVIX240705P00008500 | 2024-06-14 10:47AM EDT | 8.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| UVIX240705P00009000 | 2024-06-27 2:52PM EDT | 9.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| UVIX240705P00010000 | 2024-06-03 3:49PM EDT | 10.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| UVIX240705P00010500 | 2024-06-26 10:45AM EDT | 10.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UVIX240705P00012000 | 2024-06-24 11:00AM EDT | 12.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
