Deutsche Märkte schließen in 3 Stunden 56 Minuten

2x Long VIX Futures ETF (UVIX)

Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,47-0,07 (-1,26%)
Börsenschluss: 04:00PM EDT
5,46 -0,01 (-0,18%)
Vorbörslich: 07:15AM EDT
In the money
Anzeigen:ListeStellage
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UVIX240628C000040002024-06-20 1:08PM EDT4.002.270.000.000.00--00.00%
UVIX240628C000045002024-06-26 1:06PM EDT4.501.130.000.000.00-110.00%
UVIX240628C000050002024-06-27 3:05PM EDT5.000.530.000.000.00-15220.00%
UVIX240628C000055002024-06-27 4:07PM EDT5.500.070.000.000.00-2,2602,0956.25%
UVIX240628C000060002024-06-27 3:08PM EDT6.000.030.000.000.00-4296,57350.00%
UVIX240628C000065002024-06-27 2:53PM EDT6.500.010.000.000.00-4214,77150.00%
UVIX240628C000070002024-06-27 10:35AM EDT7.000.030.000.000.00-31,35550.00%
UVIX240628C000075002024-06-27 3:40PM EDT7.500.010.000.000.00-4099750.00%
UVIX240628C000080002024-06-27 9:33AM EDT8.000.010.000.000.00-125950.00%
UVIX240628C000085002024-06-24 3:14PM EDT8.500.020.000.000.00-2481,24750.00%
UVIX240628C000090002024-06-26 10:26AM EDT9.000.020.000.000.00-1017550.00%
UVIX240628C000095002024-06-20 12:53PM EDT9.500.060.000.000.00-1550.00%
UVIX240628C000100002024-06-27 3:41PM EDT10.000.010.000.000.00-1615250.00%
UVIX240628C000105002024-06-27 4:07PM EDT10.500.010.000.000.00-181750.00%
UVIX240628C000110002024-06-24 2:19PM EDT11.000.010.000.000.00-212850.00%
UVIX240628C000120002024-06-17 1:00PM EDT12.000.050.000.000.00-15050.00%
UVIX240628C000125002024-06-14 11:49AM EDT12.500.070.000.000.00-146750.00%
UVIX240628C000130002024-06-06 3:27PM EDT13.000.080.000.000.00-3010250.00%
UVIX240628C000140002024-06-26 3:03PM EDT14.000.050.000.000.00-135550.00%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UVIX240628P000035002024-05-29 10:32AM EDT3.500.010.000.000.00-2550.00%
UVIX240628P000040002024-06-27 12:27PM EDT4.000.030.000.000.00-19550.00%
UVIX240628P000045002024-06-27 11:17AM EDT4.500.030.000.000.00-2110850.00%
UVIX240628P000050002024-06-27 12:22PM EDT5.000.010.000.000.00-14448950.00%
UVIX240628P000055002024-06-27 3:50PM EDT5.500.130.000.000.00-1811,7600.00%
UVIX240628P000060002024-06-27 2:02PM EDT6.000.540.000.000.00-401,0000.00%
UVIX240628P000065002024-06-27 12:27PM EDT6.501.080.000.000.00-223280.00%
UVIX240628P000070002024-06-26 2:48PM EDT7.001.500.000.000.00-3758970.00%
UVIX240628P000075002024-06-21 12:44PM EDT7.501.670.000.000.00-8110.00%
UVIX240628P000080002024-06-26 10:02AM EDT8.002.400.000.000.00-10130.00%
UVIX240628P000085002024-06-21 1:21PM EDT8.502.630.000.000.00-90900.00%
UVIX240628P000090002024-06-27 9:30AM EDT9.003.510.000.000.00-10140.00%
UVIX240628P000095002024-06-10 11:20AM EDT9.503.700.000.000.00--100.00%
UVIX240628P000100002024-06-17 10:12AM EDT10.004.150.000.000.00-1270.00%
UVIX240628P000110002024-06-07 9:50AM EDT11.005.240.000.000.00-330.00%
UVIX240628P000115002024-06-21 2:02PM EDT11.505.600.000.000.00-330.00%
UVIX240628P000120002024-06-20 3:47PM EDT12.005.850.000.000.00-15530.00%