Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
18.300,48 +89,93 (+0,49%) Euro Stoxx 50
4.907,49 +4,89 (+0,10%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.636,64 +500,92 (+0,88%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240628C00004000 | 2024-06-20 1:08PM EDT | 4.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVIX240628C00004500 | 2024-06-26 1:06PM EDT | 4.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UVIX240628C00005000 | 2024-06-27 3:05PM EDT | 5.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| UVIX240628C00005500 | 2024-06-27 4:07PM EDT | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,260 | 2,095 | 6.25% |
| UVIX240628C00006000 | 2024-06-27 3:08PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 429 | 6,573 | 50.00% |
| UVIX240628C00006500 | 2024-06-27 2:53PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 421 | 4,771 | 50.00% |
| UVIX240628C00007000 | 2024-06-27 10:35AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,355 | 50.00% |
| UVIX240628C00007500 | 2024-06-27 3:40PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 997 | 50.00% |
| UVIX240628C00008000 | 2024-06-27 9:33AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 50.00% |
| UVIX240628C00008500 | 2024-06-24 3:14PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 248 | 1,247 | 50.00% |
| UVIX240628C00009000 | 2024-06-26 10:26AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 50.00% |
| UVIX240628C00009500 | 2024-06-20 12:53PM EDT | 9.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| UVIX240628C00010000 | 2024-06-27 3:41PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 152 | 50.00% |
| UVIX240628C00010500 | 2024-06-27 4:07PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 50.00% |
| UVIX240628C00011000 | 2024-06-24 2:19PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 50.00% |
| UVIX240628C00012000 | 2024-06-17 1:00PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| UVIX240628C00012500 | 2024-06-14 11:49AM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 67 | 50.00% |
| UVIX240628C00013000 | 2024-06-06 3:27PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 102 | 50.00% |
| UVIX240628C00014000 | 2024-06-26 3:03PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 50.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UVIX240628P00003500 | 2024-05-29 10:32AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| UVIX240628P00004000 | 2024-06-27 12:27PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| UVIX240628P00004500 | 2024-06-27 11:17AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 108 | 50.00% |
| UVIX240628P00005000 | 2024-06-27 12:22PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 144 | 489 | 50.00% |
| UVIX240628P00005500 | 2024-06-27 3:50PM EDT | 5.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 181 | 1,760 | 0.00% |
| UVIX240628P00006000 | 2024-06-27 2:02PM EDT | 6.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 40 | 1,000 | 0.00% |
| UVIX240628P00006500 | 2024-06-27 12:27PM EDT | 6.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 22 | 328 | 0.00% |
| UVIX240628P00007000 | 2024-06-26 2:48PM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 375 | 897 | 0.00% |
| UVIX240628P00007500 | 2024-06-21 12:44PM EDT | 7.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| UVIX240628P00008000 | 2024-06-26 10:02AM EDT | 8.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| UVIX240628P00008500 | 2024-06-21 1:21PM EDT | 8.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 90 | 90 | 0.00% |
| UVIX240628P00009000 | 2024-06-27 9:30AM EDT | 9.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| UVIX240628P00009500 | 2024-06-10 11:20AM EDT | 9.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| UVIX240628P00010000 | 2024-06-17 10:12AM EDT | 10.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| UVIX240628P00011000 | 2024-06-07 9:50AM EDT | 11.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UVIX240628P00011500 | 2024-06-21 2:02PM EDT | 11.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UVIX240628P00012000 | 2024-06-20 3:47PM EDT | 12.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 0.00% |
