Deutsche Märkte schließen in 45 Minuten
DAX
17.998,13 +101,63 (+0,57%) Euro Stoxx 50
4.922,75 +32,14 (+0,66%) Dow Jones 30
38.581,79 +356,13 (+0,93%) Gold
2.293,20 -16,40 (-0,71%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.442,07 +2.370,54 (+4,30%)
Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:45AM EDT. Markt geöffnet.
Strike:8.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00008000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 378 | 103.13% |
| UUUU240621C00008000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 35 | 376 | 65.63% |
| UUUU240719C00008000 | 2024-05-01 12:37PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 37 | 1,443 | 57.81% |
| UUUU240920C00008000 | 2024-05-01 3:08PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 1,633 | 57.81% |
| UUUU241018C00008000 | 2024-05-02 10:58AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | 0.00 | - | 13 | 226 | 59.38% |
| UUUU250117C00008000 | 2024-05-02 12:26PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.45 | 0.00 | - | 11 | 67 | 57.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517P00008000 | 2024-04-01 12:19PM EDT | 2024-05-17 | 1.64 | 2.35 | 2.50 | 0.00 | - | 14 | 0 | 93.75% |
| UUUU240719P00008000 | 2024-05-01 2:14PM EDT | 2024-07-19 | 2.55 | 2.40 | 2.50 | 0.00 | - | 1 | 746 | 50.00% |
| UUUU240920P00008000 | 2024-04-19 1:56PM EDT | 2024-09-20 | 2.32 | 2.45 | 2.55 | 0.00 | - | 1 | 843 | 51.56% |
| UUUU241018P00008000 | 2024-04-22 3:21PM EDT | 2024-10-18 | 2.78 | 2.50 | 2.60 | 0.00 | - | 4 | 53 | 51.95% |
| UUUU250117P00008000 | 2024-04-23 3:15PM EDT | 2025-01-17 | 2.90 | 2.60 | 2.70 | 0.00 | - | 10 | 11 | 48.93% |
