Deutsche Märkte schließen in 1 Stunde 40 Minute
DAX
18.107,67 +39,46 (+0,22%) Euro Stoxx 50
4.905,13 +24,71 (+0,51%) Dow Jones 30
38.877,55 +99,45 (+0,26%) Gold
2.332,60 +3,60 (+0,15%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00003000 | 2024-06-14 12:21PM EDT | 3.00 | 3.10 | 2.45 | 3.40 | 0.00 | - | 1 | 0 | 740.63% |
| UUUU240621C00004000 | 2024-06-17 1:05PM EDT | 4.00 | 2.10 | 1.90 | 2.10 | 0.00 | - | 3 | 28 | 206.25% |
| UUUU240621C00005000 | 2024-06-17 11:10AM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,718 | 0.00% |
| UUUU240621C00006000 | 2024-06-17 3:41PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 1,782 | 0.00% |
| UUUU240621C00007000 | 2024-06-17 12:14PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 4,989 | 50.00% |
| UUUU240621C00008000 | 2024-06-17 12:15PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,293 | 50.00% |
| UUUU240621C00009000 | 2024-06-03 10:11AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 50.00% |
| UUUU240621C00010000 | 2024-05-28 9:38AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00004000 | 2024-04-30 12:05PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| UUUU240621P00005000 | 2024-06-12 12:21PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 374 | 50.00% |
| UUUU240621P00006000 | 2024-06-17 1:45PM EDT | 6.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 1,324 | 6.25% |
| UUUU240621P00007000 | 2024-06-17 1:33PM EDT | 7.00 | 0.98 | 0.90 | 1.20 | 0.00 | - | 2 | 221 | 167.97% |
| UUUU240621P00008000 | 2024-06-11 12:08PM EDT | 8.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
