Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,00 +34,50 (+1,45%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.519,07 +1.609,61 (+2,69%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 4 | 0 | 2.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 2 | 3.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 85 | 169 | 4.00 | - | - | - | - | - |
| 1.66 | +0.44 | +36.07% | 506 | 1,202 | 5.00 | 0.03 | 0.00 | - | 1 | 708 |
| 0.70 | +0.48 | +218.18% | 581 | 2,192 | 6.00 | 0.04 | 0.00 | - | 16 | 1,186 |
| 0.03 | 0.00 | - | 164 | 1,500 | 7.00 | 0.31 | -0.44 | -58.67% | 24 | 123 |
| 0.05 | +0.04 | +400.00% | 7 | 398 | 8.00 | 1.64 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 1 | 53 | 9.00 | 2.90 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 50 | 79 | 10.00 | - | - | - | - | - |
