Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.609,56 +1.651,70 (+2,75%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.13 | +108.33% | 2,404 | 1,225 | 2024-06-21 | 0.51 | -0.39 | -43.33% | 44 | 68 |
| 0.42 | +0.21 | +100.00% | 332 | 2,099 | 2024-07-19 | 0.69 | -0.31 | -31.00% | 5 | 418 |
| 0.67 | +0.27 | +67.50% | 241 | 1,521 | 2024-09-20 | 0.93 | -0.32 | -25.60% | 1 | 1,629 |
| 0.75 | +0.19 | +33.93% | 49 | 423 | 2024-10-18 | 1.07 | 0.00 | - | 8 | 56 |
| 1.11 | +0.31 | +38.75% | 313 | 3,750 | 2025-01-17 | 1.25 | -0.17 | -11.97% | 14 | 2,570 |
| 1.90 | +0.40 | +26.67% | 35 | 1,522 | 2026-01-16 | 1.70 | -0.30 | -15.00% | 7 | 252 |
