Deutsche Märkte schließen in 5 Stunden 22 Minuten
DAX
17.984,02 +87,52 (+0,49%) Euro Stoxx 50
4.921,08 +30,47 (+0,62%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,30 +0,70 (+0,03%) EUR/USD
1,0747 +0,0020 (+0,18%) Bitcoin EUR
55.296,57 +1.592,37 (+2,97%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:7.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00007000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| UUUU240621C00007000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| UUUU240719C00007000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| UUUU240920C00007000 | 2024-05-02 10:19AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UUUU241018C00007000 | 2024-05-02 1:11PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UUUU250117C00007000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UUUU260116C00007000 | 2024-05-02 11:58AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517P00007000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UUUU240621P00007000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UUUU240719P00007000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUUU240920P00007000 | 2024-05-01 11:25AM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UUUU241018P00007000 | 2024-04-03 12:20PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UUUU250117P00007000 | 2024-04-30 10:07AM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UUUU260116P00007000 | 2024-05-02 10:01AM EDT | 2026-01-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
