Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.385,62 +1.759,40 (+3,28%) CMC Crypto 200
1.298,26 +21,28 (+1,67%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00006000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
| UUUU240621C00006000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| UUUU240719C00006000 | 2024-05-02 11:45AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UUUU240920C00006000 | 2024-05-02 1:02PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UUUU241018C00006000 | 2024-05-02 2:41PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| UUUU250117C00006000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517P00006000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| UUUU240621P00006000 | 2024-05-02 1:18PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UUUU240719P00006000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UUUU240920P00006000 | 2024-04-29 3:47PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| UUUU241018P00006000 | 2024-05-01 10:22AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UUUU250117P00006000 | 2024-05-01 9:45AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
