Deutsche Märkte schließen in 7 Stunden 52 Minuten
DAX
17.954,92 +58,42 (+0,33%) Euro Stoxx 50
4.906,10 +15,49 (+0,32%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,70 -0,90 (-0,04%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.328,50 +1.595,72 (+2,97%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00005000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| UUUU240621C00005000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.00% |
| UUUU240719C00005000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UUUU240920C00005000 | 2024-05-02 10:21AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUUU241018C00005000 | 2024-05-01 3:47PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| UUUU250117C00005000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| UUUU260116C00005000 | 2024-05-02 2:52PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517P00005000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| UUUU240621P00005000 | 2024-05-02 11:31AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| UUUU240719P00005000 | 2024-05-01 12:07PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UUUU240920P00005000 | 2024-05-01 11:50AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UUUU241018P00005000 | 2024-05-01 11:14AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| UUUU250117P00005000 | 2024-05-01 9:56AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| UUUU260116P00005000 | 2024-05-01 9:56AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
