Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
17.984,81 +88,31 (+0,49%) Euro Stoxx 50
4.921,81 +31,20 (+0,64%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,10 -1,50 (-0,06%) EUR/USD
1,0747 +0,0020 (+0,18%) Bitcoin EUR
55.254,19 +1.516,77 (+2,82%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:4.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00004000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UUUU240621C00004000 | 2024-04-30 10:34AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UUUU240719C00004000 | 2024-04-30 3:09PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| UUUU240920C00004000 | 2024-04-30 11:49AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UUUU241018C00004000 | 2024-04-29 3:01PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UUUU250117C00004000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UUUU260116C00004000 | 2024-05-01 3:06PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00004000 | 2024-04-30 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UUUU240719P00004000 | 2024-04-22 3:17PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| UUUU240920P00004000 | 2024-04-22 1:36PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UUUU241018P00004000 | 2024-04-24 11:35AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UUUU250117P00004000 | 2024-04-23 3:10PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UUUU260116P00004000 | 2024-04-23 3:35PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
