Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UUUU240517C00003000 | 2024-04-03 11:33AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UUUU240719C00003000 | 2023-12-04 11:01AM EDT | 2024-07-19 | 4.90 | 3.40 | 4.90 | 0.00 | - | - | 1 | 392.58% |
UUUU240920C00003000 | 2024-04-08 11:12AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UUUU241018C00003000 | 2024-05-01 1:49PM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UUUU250117C00003000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
UUUU260116C00003000 | 2024-05-01 12:33PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UUUU240920P00003000 | 2024-04-22 12:55PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
UUUU250117P00003000 | 2024-04-16 10:52AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
UUUU260116P00003000 | 2024-04-24 2:43PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |