Deutsche Märkte öffnen in 3 Stunden 9 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.709,97 +2.168,21 (+4,05%) CMC Crypto 200
1.288,05 +17,31 (+1,36%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00010000 | 2024-04-04 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 79 | 50.00% |
| UUUU240719C00010000 | 2024-05-02 9:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 330 | 1,348 | 75.00% |
| UUUU240920C00010000 | 2024-05-01 11:31AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 1,562 | 64.84% |
| UUUU241018C00010000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1 | 72 | 62.50% |
| UUUU250117C00010000 | 2024-05-02 3:13PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.25 | 0.00 | - | 10 | 4,180 | 59.38% |
| UUUU260116C00010000 | 2024-05-02 11:56AM EDT | 2026-01-16 | 0.70 | 0.50 | 0.75 | -0.02 | -2.78% | 10 | 1,654 | 55.37% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240719P00010000 | 2024-01-19 11:31AM EDT | 2024-07-19 | 3.00 | 3.50 | 3.70 | 0.00 | - | 5 | 7 | 0.00% |
| UUUU240920P00010000 | 2024-04-03 11:33AM EDT | 2024-09-20 | 3.28 | 3.30 | 5.60 | 0.00 | - | 5 | 8 | 55.86% |
| UUUU250117P00010000 | 2024-04-15 1:08PM EDT | 2025-01-17 | 4.02 | 4.40 | 4.50 | 0.00 | - | 10 | 432 | 47.85% |
| UUUU260116P00010000 | 2024-03-14 12:33PM EDT | 2026-01-16 | 4.60 | 4.00 | 4.40 | 0.00 | - | 80 | 355 | 15.63% |
