Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,00 +34,50 (+1,45%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.519,07 +1.609,61 (+2,69%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.48 | +218.18% | 581 | 2,192 | 2024-05-17 | 0.04 | 0.00 | - | 16 | 1,186 |
| 0.80 | +0.30 | +54.55% | 668 | 2,029 | 2024-06-21 | 0.10 | -0.16 | -55.17% | 471 | 402 |
| 0.98 | +0.38 | +63.33% | 421 | 3,795 | 2024-07-19 | 0.23 | -0.12 | -32.43% | 23 | 2,338 |
| 1.19 | +0.34 | +40.00% | 107 | 1,199 | 2024-09-20 | 0.43 | -0.12 | -21.82% | 10 | 428 |
| 1.25 | +0.30 | +31.58% | 21 | 2,381 | 2024-10-18 | 0.55 | -0.14 | -20.29% | 1 | 337 |
| 1.57 | +0.32 | +25.60% | 329 | 522 | 2025-01-17 | 0.70 | -0.16 | -18.60% | 119 | 231 |
