Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,40 +33,90 (+1,42%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.582,86 +1.667,01 (+2,78%)
Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | +0.44 | +36.07% | 506 | 1,202 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 708 |
| 1.75 | +0.45 | +34.62% | 199 | 1,827 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 393 |
| 1.78 | +0.38 | +27.14% | 30 | 12,035 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 669 |
| 1.80 | +0.32 | +21.62% | 31 | 157 | 2024-09-20 | 0.22 | 0.00 | - | 9 | 531 |
| 1.96 | +0.41 | +26.45% | 3 | 363 | 2024-10-18 | 0.24 | -0.06 | -20.00% | 15 | 461 |
| 2.25 | +0.45 | +25.00% | 31 | 2,067 | 2025-01-17 | 0.36 | -0.09 | -20.00% | 21 | 1,566 |
| 2.70 | +0.35 | +14.89% | 98 | 557 | 2026-01-16 | 0.85 | 0.00 | - | 2 | 330 |
