Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.831,23 +100,94 (+0,16%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00007000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 4,991 | 82.81% |
| UUUU240719C00007000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 213 | 2,971 | 53.13% |
| UUUU240920C00007000 | 2024-06-14 3:32PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 23 | 2,356 | 53.32% |
| UUUU241018C00007000 | 2024-06-13 10:13AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.45 | 0.00 | - | 5 | 557 | 54.49% |
| UUUU250117C00007000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 0.66 | 0.65 | 0.70 | -0.07 | -9.59% | 25 | 4,104 | 55.37% |
| UUUU260116C00007000 | 2024-06-14 12:10PM EDT | 2026-01-16 | 1.40 | 1.35 | 1.45 | -0.05 | -3.45% | 33 | 1,908 | 57.81% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00007000 | 2024-06-12 3:54PM EDT | 2024-06-21 | 1.09 | 0.45 | 2.05 | 0.00 | - | 11 | 518 | 194.53% |
| UUUU240719P00007000 | 2024-06-14 12:27PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.10 | +0.10 | +10.53% | 2 | 577 | 57.03% |
| UUUU240920P00007000 | 2024-06-14 3:30PM EDT | 2024-09-20 | 1.25 | 0.85 | 1.30 | +0.11 | +9.65% | 2 | 1,787 | 52.93% |
| UUUU241018P00007000 | 2024-06-12 10:53AM EDT | 2024-10-18 | 1.38 | 1.25 | 1.35 | 0.00 | - | 4 | 240 | 50.39% |
| UUUU250117P00007000 | 2024-06-12 1:31PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.55 | 0.00 | - | 1 | 2,573 | 49.61% |
| UUUU260116P00007000 | 2024-06-06 12:06PM EDT | 2026-01-16 | 1.90 | 1.85 | 2.10 | 0.00 | - | 1 | 294 | 48.54% |
