Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.756,59 +100,38 (+0,16%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00006000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.16 | -61.54% | 88 | 1,857 | 61.72% |
| UUUU240719C00006000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 94 | 5,374 | 53.32% |
| UUUU240920C00006000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 0.68 | 0.60 | 0.70 | -0.07 | -9.33% | 8 | 1,350 | 51.95% |
| UUUU241018C00006000 | 2024-06-14 1:32PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.85 | -0.05 | -5.88% | 7 | 2,410 | 54.69% |
| UUUU250117C00006000 | 2024-06-14 12:20PM EDT | 2025-01-17 | 1.09 | 1.00 | 1.10 | -0.01 | -0.91% | 23 | 553 | 56.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00006000 | 2024-06-14 2:39PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 49 | 1,294 | 60.16% |
| UUUU240719P00006000 | 2024-06-14 1:56PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.35 | +0.08 | +30.77% | 26 | 2,814 | 49.22% |
| UUUU240920P00006000 | 2024-06-14 11:39AM EDT | 2024-09-20 | 0.56 | 0.55 | 0.60 | +0.04 | +7.69% | 1 | 1,030 | 49.41% |
| UUUU241018P00006000 | 2024-06-13 2:50PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.70 | 0.00 | - | 257 | 500 | 50.78% |
| UUUU250117P00006000 | 2024-06-13 10:11AM EDT | 2025-01-17 | 0.84 | 0.85 | 0.90 | 0.00 | - | 1 | 736 | 49.61% |
