Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.878,76 +235,05 (+0,38%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00005000 | 2024-06-14 10:29AM EDT | 2024-06-21 | 1.05 | 0.15 | 1.20 | +0.04 | +3.96% | 3 | 1,719 | 194.53% |
| UUUU240719C00005000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.15 | -0.15 | -12.50% | 11 | 12,091 | 59.77% |
| UUUU240920C00005000 | 2024-06-14 9:39AM EDT | 2024-09-20 | 1.35 | 1.20 | 1.35 | -0.10 | -6.90% | 7 | 372 | 56.84% |
| UUUU241018C00005000 | 2024-06-11 3:23PM EDT | 2024-10-18 | 1.25 | 1.10 | 1.40 | 0.00 | - | 5 | 304 | 61.72% |
| UUUU250117C00005000 | 2024-06-12 3:52PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.65 | +0.05 | +3.23% | 4 | 2,187 | 60.35% |
| UUUU260116C00005000 | 2024-06-14 3:02PM EDT | 2026-01-16 | 2.12 | 2.10 | 2.25 | -0.09 | -4.07% | 14 | 1,081 | 59.77% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00005000 | 2024-06-12 12:21PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 374 | 101.56% |
| UUUU240719P00005000 | 2024-06-12 3:49PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 945 | 51.56% |
| UUUU240920P00005000 | 2024-06-14 10:15AM EDT | 2024-09-20 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 1 | 612 | 50.59% |
| UUUU241018P00005000 | 2024-06-13 12:25PM EDT | 2024-10-18 | 0.23 | 0.25 | 0.30 | 0.00 | - | 2 | 463 | 51.95% |
| UUUU250117P00005000 | 2024-06-13 11:15AM EDT | 2025-01-17 | 0.42 | 0.40 | 0.45 | 0.00 | - | 2 | 1,736 | 50.00% |
| UUUU260116P00005000 | 2024-06-10 11:39AM EDT | 2026-01-16 | 0.79 | 0.75 | 0.95 | 0.00 | - | 10 | 388 | 51.66% |
