Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.716,84 +960,48 (+1,58%)
Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00004000 | 2024-06-05 1:58PM EDT | 2024-06-21 | 2.11 | 1.00 | 3.10 | 0.00 | - | 6 | 31 | 185.94% |
| UUUU240719C00004000 | 2024-06-11 3:51PM EDT | 2024-07-19 | 1.85 | 0.95 | 3.10 | 0.00 | - | 1 | 123 | 62.50% |
| UUUU240920C00004000 | 2024-06-13 11:21AM EDT | 2024-09-20 | 2.20 | 2.05 | 3.00 | 0.00 | - | 20 | 181 | 126.17% |
| UUUU241018C00004000 | 2024-06-05 1:58PM EDT | 2024-10-18 | 2.25 | 2.10 | 2.25 | 0.00 | - | 3 | 36 | 67.97% |
| UUUU250117C00004000 | 2024-06-13 1:12PM EDT | 2025-01-17 | 2.40 | 2.20 | 2.35 | 0.00 | - | 1 | 795 | 62.31% |
| UUUU260116C00004000 | 2024-06-12 12:15PM EDT | 2026-01-16 | 2.65 | 2.35 | 5.00 | 0.00 | - | 10 | 174 | 110.35% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00004000 | 2024-04-30 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| UUUU240719P00004000 | 2024-05-15 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 127.73% |
| UUUU240920P00004000 | 2024-04-22 1:36PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| UUUU241018P00004000 | 2024-04-24 11:35AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 65 | 63.48% |
| UUUU250117P00004000 | 2024-05-31 1:17PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 259 | 56.84% |
| UUUU260116P00004000 | 2024-06-13 9:36AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 129 | 50.29% |
