Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UUUU240621C00003000 | 2024-06-14 12:21PM EDT | 2024-06-21 | 3.10 | 2.00 | 4.00 | -0.10 | -3.13% | 1 | 1 | 971.09% |
UUUU240719C00003000 | 2024-06-12 1:52PM EDT | 2024-07-19 | 3.00 | 1.95 | 3.30 | 0.00 | - | 1 | 3 | 239.06% |
UUUU240920C00003000 | 2024-04-08 11:12AM EDT | 2024-09-20 | 3.40 | 2.85 | 3.30 | 0.00 | - | 1 | 2 | 89.06% |
UUUU241018C00003000 | 2024-06-12 11:18AM EDT | 2024-10-18 | 2.99 | 1.85 | 3.40 | 0.00 | - | 1 | 12 | 141.80% |
UUUU250117C00003000 | 2024-06-13 11:15AM EDT | 2025-01-17 | 3.17 | 1.90 | 4.40 | -0.04 | -1.25% | 2 | 444 | 74.61% |
UUUU260116C00003000 | 2024-06-11 12:50PM EDT | 2026-01-16 | 3.30 | 2.10 | 3.60 | 0.00 | - | 7 | 98 | 79.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UUUU240920P00003000 | 2024-04-22 12:55PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
UUUU250117P00003000 | 2024-05-29 12:23PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 40 | 69.14% |
UUUU260116P00003000 | 2024-06-03 3:45PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 31 | 54.20% |